Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $24.52 $39.25 Thursday, 16th May 2024 VITL stock ended at $37.82. This is 3.05% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.91% from a day low at $36.08 to a day high of $37.85.
90 days $15.34 $39.25
52 weeks $10.00 $39.25

Historical Vital Farms Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $13.09 $13.22 $12.54 $12.56 215 244
Jun 23, 2023 $13.06 $13.52 $13.00 $13.18 441 016
Jun 22, 2023 $13.05 $13.31 $12.86 $13.21 184 450
Jun 21, 2023 $12.95 $13.09 $12.55 $13.00 446 986
Jun 20, 2023 $13.27 $13.27 $12.90 $12.95 232 382
Jun 16, 2023 $13.61 $13.73 $13.03 $13.23 603 234
Jun 15, 2023 $13.63 $13.71 $13.42 $13.48 138 302
Jun 14, 2023 $13.78 $13.90 $13.56 $13.61 141 627
Jun 13, 2023 $14.26 $14.42 $13.73 $13.78 228 224
Jun 12, 2023 $14.18 $14.54 $14.12 $14.34 180 483
Jun 09, 2023 $14.72 $14.82 $14.13 $14.16 234 819
Jun 08, 2023 $14.72 $14.81 $14.39 $14.65 155 737
Jun 07, 2023 $14.67 $15.05 $14.65 $14.79 287 913
Jun 06, 2023 $14.50 $14.63 $14.16 $14.62 212 780
Jun 05, 2023 $14.70 $14.77 $14.52 $14.54 175 906
Jun 02, 2023 $14.72 $15.01 $14.54 $14.71 301 697
Jun 01, 2023 $14.49 $14.98 $14.44 $14.49 582 062
May 31, 2023 $13.85 $14.54 $13.77 $14.49 408 028
May 30, 2023 $14.91 $15.01 $13.76 $13.86 206 408
May 26, 2023 $14.96 $15.03 $14.58 $14.98 148 690
May 25, 2023 $15.00 $15.04 $14.62 $14.66 121 569
May 24, 2023 $15.18 $15.37 $15.08 $15.11 201 304
May 23, 2023 $15.09 $15.37 $14.98 $15.19 232 585
May 22, 2023 $15.13 $15.31 $15.01 $15.12 143 411
May 19, 2023 $15.02 $15.23 $14.98 $15.15 189 442

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VITL stock historical prices to predict future price movements?
Trend Analysis: Examine the VITL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VITL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vital Farms Inc.

Vital Farms. Vital Farms, Inc., an ethical food company, provides pasture-raised products in the United States. It offers shell eggs, butter, hard-boiled eggs, ghee, liquid whole eggs, and egg bite products. Vital Farms, Inc. was founded in 2007 and is headquartered in Austin, Texas.... VITL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT