NASDAQ:VITL
Vital Farms Inc. Stock Price (Quote)
$27.33
+0.570 (+2.13%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.04 | $27.73 | Wednesday, 1st May 2024 VITL stock ended at $27.33. This is 2.13% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.86% from a day low at $26.45 to a day high of $27.73. |
| 90 days | $14.37 | $27.73 | |
| 52 weeks | $10.00 | $27.73 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $26.77 | $27.73 | $26.45 | $27.33 | 480 714 |
| Apr 30, 2024 | $26.61 | $26.84 | $24.87 | $26.76 | 803 799 |
| Apr 29, 2024 | $27.15 | $27.41 | $26.63 | $26.84 | 469 740 |
| Apr 26, 2024 | $26.92 | $27.15 | $26.60 | $27.00 | 379 603 |
| Apr 25, 2024 | $26.51 | $26.64 | $26.11 | $26.44 | 465 551 |
| Apr 24, 2024 | $26.60 | $27.37 | $26.29 | $26.64 | 714 881 |
| Apr 23, 2024 | $25.31 | $26.80 | $25.25 | $26.25 | 648 416 |
| Apr 22, 2024 | $25.35 | $26.43 | $25.25 | $25.34 | 800 187 |
| Apr 19, 2024 | $25.05 | $25.49 | $24.75 | $25.24 | 534 817 |
| Apr 18, 2024 | $25.05 | $25.75 | $24.86 | $25.20 | 425 543 |
| Apr 17, 2024 | $25.28 | $25.58 | $24.75 | $25.11 | 495 157 |
| Apr 16, 2024 | $24.52 | $25.30 | $24.52 | $25.17 | 406 545 |
| Apr 15, 2024 | $25.13 | $25.71 | $24.65 | $24.88 | 404 317 |
| Apr 12, 2024 | $25.62 | $25.64 | $24.67 | $25.07 | 500 470 |
| Apr 11, 2024 | $24.86 | $25.68 | $24.55 | $25.65 | 580 247 |
| Apr 10, 2024 | $24.80 | $25.62 | $24.52 | $24.80 | 724 642 |
| Apr 09, 2024 | $24.81 | $25.10 | $24.12 | $24.71 | 629 172 |
| Apr 08, 2024 | $25.42 | $25.79 | $25.00 | $25.06 | 706 375 |
| Apr 05, 2024 | $24.21 | $25.56 | $24.20 | $25.42 | 782 816 |
| Apr 04, 2024 | $24.13 | $24.31 | $23.85 | $24.26 | 359 813 |
| Apr 03, 2024 | $24.11 | $24.19 | $23.68 | $24.01 | 381 176 |
| Apr 02, 2024 | $23.41 | $24.15 | $23.06 | $24.10 | 435 777 |
| Apr 01, 2024 | $23.25 | $23.89 | $23.04 | $23.64 | 605 962 |
| Mar 28, 2024 | $23.27 | $24.18 | $23.14 | $23.25 | 711 156 |
| Mar 27, 2024 | $23.22 | $23.36 | $22.92 | $23.21 | 452 587 |
