14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.71 $10.04 Friday, 17th May 2024 VIV stock ended at $9.08. This is 0.110% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $9.02 to a day high of $9.15.
90 days $8.71 $11.43
52 weeks $7.87 $11.43

Historical Telefonica Brasil SA prices

Date Open High Low Close Volume
Apr 12, 2024 $9.57 $9.59 $9.44 $9.56 776 401
Apr 11, 2024 $9.76 $9.81 $9.66 $9.69 778 158
Apr 10, 2024 $10.04 $10.12 $9.88 $9.88 576 188
Apr 09, 2024 $10.12 $10.19 $10.07 $10.15 1 154 939
Apr 08, 2024 $10.12 $10.27 $10.09 $10.19 507 103
Apr 05, 2024 $10.27 $10.30 $10.10 $10.19 970 124
Apr 04, 2024 $10.18 $10.36 $10.15 $10.27 678 676
Apr 03, 2024 $9.92 $10.16 $9.85 $10.12 879 098
Apr 02, 2024 $10.00 $10.05 $9.93 $9.97 764 006
Apr 01, 2024 $10.13 $10.18 $9.99 $10.02 931 979
Mar 28, 2024 $10.02 $10.10 $9.95 $10.07 1 120 147
Mar 27, 2024 $10.09 $10.12 $10.01 $10.11 663 791
Mar 26, 2024 $10.11 $10.23 $10.08 $10.15 1 388 547
Mar 25, 2024 $10.26 $10.26 $10.06 $10.06 755 199
Mar 22, 2024 $10.23 $10.38 $10.20 $10.28 440 269
Mar 21, 2024 $10.22 $10.37 $10.22 $10.30 485 345
Mar 20, 2024 $10.15 $10.31 $10.15 $10.28 336 010
Mar 19, 2024 $10.24 $10.26 $10.16 $10.17 626 899
Mar 18, 2024 $10.40 $10.40 $10.19 $10.25 603 537
Mar 15, 2024 $10.59 $10.63 $10.37 $10.39 593 257
Mar 14, 2024 $10.47 $10.61 $10.41 $10.58 892 771
Mar 13, 2024 $10.37 $10.49 $10.36 $10.43 633 051
Mar 12, 2024 $10.45 $10.49 $10.34 $10.46 531 833
Mar 11, 2024 $10.48 $10.52 $10.37 $10.43 612 527
Mar 08, 2024 $10.51 $10.56 $10.45 $10.54 626 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIV stock historical prices to predict future price movements?
Trend Analysis: Examine the VIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonica Brasil SA

Telefonica Brasil SA Telefônica Brasil S.A., together with its subsidiaries, provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband internet access through 3G, 4G, 4.5G, and 5G as well as mobile value-added services and wireless roaming services. The compan... VIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT