14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.71 $10.04 Friday, 17th May 2024 VIV stock ended at $9.08. This is 0.110% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $9.02 to a day high of $9.15.
90 days $8.71 $11.43
52 weeks $7.87 $11.43

Historical Telefonica Brasil SA prices

Date Open High Low Close Volume
Jan 31, 2024 $10.27 $10.41 $10.26 $10.32 610 786
Jan 30, 2024 $10.25 $10.27 $10.18 $10.23 406 769
Jan 29, 2024 $10.34 $10.34 $10.22 $10.28 399 883
Jan 26, 2024 $10.31 $10.40 $10.30 $10.38 569 254
Jan 25, 2024 $10.23 $10.27 $10.19 $10.27 524 071
Jan 24, 2024 $10.28 $10.32 $10.18 $10.20 831 591
Jan 23, 2024 $10.18 $10.29 $10.04 $10.29 1 552 374
Jan 22, 2024 $10.20 $10.27 $10.13 $10.18 607 974
Jan 19, 2024 $10.24 $10.27 $10.19 $10.25 632 334
Jan 18, 2024 $10.25 $10.31 $10.22 $10.30 998 053
Jan 17, 2024 $10.27 $10.39 $10.27 $10.29 1 226 216
Jan 16, 2024 $10.28 $10.34 $10.20 $10.23 329 176
Jan 12, 2024 $10.35 $10.42 $10.34 $10.41 764 895
Jan 11, 2024 $10.37 $10.40 $10.15 $10.23 1 135 048
Jan 10, 2024 $10.20 $10.30 $10.19 $10.30 794 218
Jan 09, 2024 $10.17 $10.21 $10.12 $10.18 1 527 647
Jan 08, 2024 $10.33 $10.36 $10.22 $10.29 1 321 544
Jan 05, 2024 $10.21 $10.34 $10.19 $10.31 1 004 078
Jan 04, 2024 $10.41 $10.48 $10.38 $10.42 807 014
Jan 03, 2024 $10.62 $10.65 $10.49 $10.51 1 449 043
Jan 02, 2024 $10.77 $10.83 $10.64 $10.66 1 206 513
Dec 29, 2023 $10.90 $10.94 $10.87 $10.94 320 824
Dec 28, 2023 $11.04 $11.12 $10.95 $10.95 509 003
Dec 27, 2023 $11.01 $11.15 $10.99 $11.06 871 690
Dec 26, 2023 $11.02 $11.11 $10.97 $11.08 587 455

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIV stock historical prices to predict future price movements?
Trend Analysis: Examine the VIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telefonica Brasil SA

Telefonica Brasil SA Telefônica Brasil S.A., together with its subsidiaries, provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband internet access through 3G, 4G, 4.5G, and 5G as well as mobile value-added services and wireless roaming services. The compan... VIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT