Range Low Price High Price Comment
30 days $11.90 $13.31 Monday, 17th Nov 2025 VIV stock ended at $12.88. This is 1.75% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.83% from a day low at $12.83 to a day high of $13.07.
90 days $11.60 $13.31
52 weeks $7.47 $13.31

Historical Telefonica Brasil SA prices

Date Open High Low Close Volume
Nov 17, 2025 $13.06 $13.07 $12.83 $12.88 619 008
Nov 14, 2025 $13.23 $13.31 $13.11 $13.11 607 906
Nov 13, 2025 $13.16 $13.24 $12.99 $13.20 1 088 015
Nov 12, 2025 $13.15 $13.25 $13.09 $13.21 796 972
Nov 11, 2025 $12.89 $13.16 $12.88 $13.16 1 066 196
Nov 10, 2025 $12.64 $12.67 $12.55 $12.59 706 332
Nov 07, 2025 $12.55 $12.69 $12.54 $12.55 694 703
Nov 06, 2025 $12.69 $12.76 $12.54 $12.54 456 103
Nov 05, 2025 $12.51 $12.73 $12.41 $12.59 627 522
Nov 04, 2025 $12.17 $12.27 $12.14 $12.20 580 335
Nov 03, 2025 $12.06 $12.06 $11.95 $12.02 953 387
Oct 31, 2025 $12.56 $12.56 $11.90 $11.93 1 163 504
Oct 30, 2025 $12.65 $12.74 $12.53 $12.64 1 254 990
Oct 29, 2025 $12.90 $12.96 $12.73 $12.77 429 714
Oct 28, 2025 $12.82 $12.91 $12.76 $12.83 735 003
Oct 27, 2025 $12.86 $12.97 $12.83 $12.88 1 225 407
Oct 24, 2025 $12.62 $12.74 $12.58 $12.69 848 002
Oct 23, 2025 $12.30 $12.46 $12.24 $12.44 540 768
Oct 22, 2025 $12.22 $12.30 $12.17 $12.26 491 933
Oct 21, 2025 $12.11 $12.30 $12.11 $12.18 828 540
Oct 20, 2025 $12.29 $12.29 $12.21 $12.22 417 801
Oct 17, 2025 $11.95 $12.26 $11.95 $12.19 456 984
Oct 16, 2025 $11.83 $11.95 $11.80 $11.94 603 945
Oct 15, 2025 $11.80 $12.10 $11.77 $11.90 879 224
Oct 14, 2025 $11.70 $11.79 $11.64 $11.74 527 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIV stock historical prices to predict future price movements?
Trend Analysis: Examine the VIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TELEFONICA BRASIL SA
Telefonica Brasil SA
Telefônica Brasil S.A., together with its subsidiaries, provides mobile and fixed telecommunications services to residential and corporate customers in Brazil. Its fixed line services portfolio includes local, domestic long-distance, and international long-distance calls; and mobile portfolio comprises voice and broadband internet access through 3G, 4G, 4.5G, and 5G as well as mobile value-added services and wireless roaming services. The compan...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE