NYSE:VIV
Telefonica Brasil SA Stock Price (Quote)
$9.95
+0.310 (+3.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.17 | $10.36 | Friday, 3rd May 2024 VIV stock ended at $9.95. This is 3.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.52% from a day low at $9.86 to a day high of $10.01. |
| 90 days | $9.17 | $11.43 | |
| 52 weeks | $7.87 | $11.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.89 | $10.01 | $9.86 | $9.95 | 1 031 604 |
| May 02, 2024 | $9.53 | $9.71 | $9.44 | $9.64 | 842 292 |
| May 01, 2024 | $9.29 | $9.41 | $9.17 | $9.31 | 696 414 |
| Apr 30, 2024 | $9.25 | $9.32 | $9.20 | $9.24 | 1 598 084 |
| Apr 29, 2024 | $9.44 | $9.54 | $9.40 | $9.43 | 890 518 |
| Apr 26, 2024 | $9.38 | $9.47 | $9.34 | $9.41 | 675 136 |
| Apr 25, 2024 | $9.33 | $9.41 | $9.30 | $9.30 | 762 303 |
| Apr 24, 2024 | $9.32 | $9.44 | $9.25 | $9.42 | 843 254 |
| Apr 23, 2024 | $9.35 | $9.48 | $9.30 | $9.39 | 566 141 |
| Apr 22, 2024 | $9.40 | $9.44 | $9.28 | $9.41 | 522 853 |
| Apr 19, 2024 | $9.29 | $9.36 | $9.26 | $9.35 | 500 012 |
| Apr 18, 2024 | $9.30 | $9.32 | $9.18 | $9.27 | 744 419 |
| Apr 17, 2024 | $9.34 | $9.36 | $9.21 | $9.32 | 528 114 |
| Apr 16, 2024 | $9.23 | $9.39 | $9.18 | $9.30 | 850 866 |
| Apr 15, 2024 | $9.45 | $9.52 | $9.32 | $9.41 | 788 713 |
| Apr 12, 2024 | $9.57 | $9.59 | $9.44 | $9.56 | 776 401 |
| Apr 11, 2024 | $9.76 | $9.81 | $9.66 | $9.69 | 778 158 |
| Apr 10, 2024 | $10.04 | $10.12 | $9.88 | $9.88 | 576 188 |
| Apr 09, 2024 | $10.12 | $10.19 | $10.07 | $10.15 | 1 154 939 |
| Apr 08, 2024 | $10.12 | $10.27 | $10.09 | $10.19 | 507 103 |
| Apr 05, 2024 | $10.27 | $10.30 | $10.10 | $10.19 | 970 124 |
| Apr 04, 2024 | $10.18 | $10.36 | $10.15 | $10.27 | 678 676 |
| Apr 03, 2024 | $9.92 | $10.16 | $9.85 | $10.12 | 879 098 |
| Apr 02, 2024 | $10.00 | $10.05 | $9.93 | $9.97 | 764 006 |
| Apr 01, 2024 | $10.13 | $10.18 | $9.99 | $10.02 | 931 979 |
