NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0003 | Wednesday, 1st May 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0350 | |
| 52 weeks | $0.000001 | $0.111 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $7.01 | $7.01 | $7.01 | $7.01 | 255 |
| May 19, 2016 | $7.00 | $7.50 | $7.00 | $7.01 | 4 760 |
| May 18, 2016 | $5.00 | $7.00 | $5.00 | $7.00 | 5 119 |
| May 17, 2016 | $6.92 | $6.92 | $6.50 | $6.82 | 16 402 |
| May 16, 2016 | $7.00 | $7.00 | $6.00 | $7.00 | 1 117 |
| May 13, 2016 | $6.85 | $6.88 | $6.85 | $6.88 | 1 675 |
| May 12, 2016 | $7.35 | $7.35 | $7.35 | $7.35 | 2 285 |
| May 11, 2016 | $7.30 | $7.74 | $7.30 | $7.74 | 1 502 |
| May 10, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 32 |
| May 09, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 51 |
| May 06, 2016 | $8.10 | $8.10 | $7.00 | $8.00 | 6 228 |
| May 05, 2016 | $8.38 | $8.38 | $8.38 | $8.38 | 234 |
| May 04, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 586 |
| May 03, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 248 |
| May 02, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 706 |
| Apr 29, 2016 | $8.99 | $9.50 | $8.99 | $9.00 | 2 774 |
| Apr 28, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 971 |
| Apr 27, 2016 | $8.30 | $9.66 | $8.25 | $8.50 | 9 155 |
| Apr 26, 2016 | $9.90 | $10.00 | $8.50 | $8.50 | 5 682 |
| Apr 25, 2016 | $9.00 | $10.50 | $9.00 | $9.00 | 3 071 |
