KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.0002
-0.0001 (-33.33%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0003 Friday, 26th Apr 2024 VIVE stock ended at $0.0002. This is 33.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
Apr 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11 527
Apr 25, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 24, 2024 $0.0002 $0.0003 $0.0002 $0.0003 1 030
Apr 23, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 22, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 19, 2024 $0.0003 $0.0003 $0.0003 $0.0003 148
Apr 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 404
Apr 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 151
Apr 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 055
Apr 15, 2024 $0.0002 $0.0003 $0.0002 $0.0003 4 761
Apr 12, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 11, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 10, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 09, 2024 $0.0003 $0.0003 $0.0003 $0.0003 0
Apr 08, 2024 $0.0002 $0.0003 $0.0002 $0.0003 3 000
Apr 05, 2024 $0.0003 $0.0003 $0.0002 $0.0002 3 195
Apr 04, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 03, 2024 $0.0002 $0.0002 $0.0002 $0.0002 100
Apr 02, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 01, 2024 $0.0002 $0.0002 $0.0002 $0.0002 820
Mar 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 225
Mar 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 213
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT