NASDAQ:VIVE
Viveve Medical Inc Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0002 | $0.0350 | Wednesday, 27th Mar 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.000001 | $0.0350 | |
52 weeks | $0.000001 | $0.111 |
Historical Viveve Medical Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 225 |
2024-03-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 213 |
2024-03-21 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 240 |
2024-03-20 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 537 |
2024-03-19 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 600 |
2024-03-18 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 400 |
2024-03-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 450 |
2024-03-14 | $0.0010 | $0.0350 | $0.0002 | $0.0002 | 9 595 |
2024-03-13 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-12 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 644 |
2024-03-11 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 328 |
2024-03-08 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-07 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-06 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-03-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 491 |
2024-02-29 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-02-28 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-02-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-02-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-02-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2024-02-22 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |