Range Low Price High Price Comment
30 days $0.0002 $0.0350 Wednesday, 27th Mar 2024 VIVE stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.000001 $0.0350
52 weeks $0.000001 $0.111

Historical Viveve Medical Inc prices

Date Open High Low Close Volume
2024-03-27 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-26 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-25 $0.0002 $0.0002 $0.0002 $0.0002 1 225
2024-03-22 $0.0002 $0.0002 $0.0002 $0.0002 1 213
2024-03-21 $0.0002 $0.0002 $0.0002 $0.0002 240
2024-03-20 $0.0002 $0.0002 $0.0002 $0.0002 1 537
2024-03-19 $0.0002 $0.0002 $0.0002 $0.0002 1 600
2024-03-18 $0.0002 $0.0002 $0.0002 $0.0002 1 400
2024-03-15 $0.0002 $0.0002 $0.0002 $0.0002 3 450
2024-03-14 $0.0010 $0.0350 $0.0002 $0.0002 9 595
2024-03-13 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-12 $0.0002 $0.0002 $0.0002 $0.0002 644
2024-03-11 $0.0002 $0.0002 $0.0002 $0.0002 328
2024-03-08 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-07 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-06 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-05 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-04 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-03-01 $0.0002 $0.0002 $0.0002 $0.0002 491
2024-02-29 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-02-28 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-02-27 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-02-26 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-02-23 $0.0002 $0.0002 $0.0002 $0.0002 0
2024-02-22 $0.0002 $0.0002 $0.0002 $0.0002 0
Click to get the best stock tips daily for free!

About Viveve Medical Inc

Viveve Medical Viveve Medical, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices for the non-invasive treatment of vaginal introital laxity, sexual function, vaginal rejuvenation, and stress urinary incontinence. The company offers Viveve System comprises of the radiofrequency generator, reusable handpiece, and treatment tip, as well as cryogen canister and other consumable components. It markets its products thr... VIVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT