14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.640 Friday, 17th May 2024 VJET stock ended at $0.640. During the day the stock fluctuated 0% from a day low at $0.640 to a day high of $0.640.
90 days $0.400 $1.15
52 weeks $0.400 $2.30

Historical voxeljet AG prices

Date Open High Low Close Volume
Dec 21, 2023 $1.14 $1.25 $1.14 $1.24 10 413
Dec 20, 2023 $1.19 $1.19 $1.10 $1.17 38 160
Dec 19, 2023 $1.16 $1.19 $1.16 $1.18 11 430
Dec 18, 2023 $1.24 $1.25 $1.08 $1.18 11 409
Dec 15, 2023 $1.30 $1.35 $1.20 $1.24 17 664
Dec 14, 2023 $1.23 $1.36 $1.23 $1.25 10 372
Dec 13, 2023 $1.31 $1.35 $1.25 $1.25 23 693
Dec 12, 2023 $1.36 $1.36 $1.35 $1.36 1 619
Dec 11, 2023 $1.44 $1.44 $1.30 $1.38 11 707
Dec 08, 2023 $1.34 $1.49 $1.34 $1.46 7 374
Dec 07, 2023 $1.50 $1.56 $1.35 $1.35 22 256
Dec 06, 2023 $1.56 $1.56 $1.48 $1.54 9 406
Dec 05, 2023 $1.56 $1.56 $1.49 $1.53 4 356
Dec 04, 2023 $1.56 $1.56 $1.47 $1.54 7 836
Dec 01, 2023 $1.42 $1.50 $1.42 $1.48 19 639
Nov 30, 2023 $1.50 $1.52 $1.43 $1.45 12 887
Nov 29, 2023 $1.57 $1.57 $1.51 $1.52 11 633
Nov 28, 2023 $1.49 $1.55 $1.42 $1.53 12 842
Nov 27, 2023 $1.40 $1.50 $1.40 $1.49 12 380
Nov 24, 2023 $1.45 $1.45 $1.41 $1.45 7 051
Nov 22, 2023 $1.41 $1.44 $1.37 $1.44 5 830
Nov 21, 2023 $1.40 $1.44 $1.36 $1.41 10 713
Nov 20, 2023 $1.32 $1.38 $1.32 $1.36 13 680
Nov 17, 2023 $1.26 $1.38 $1.26 $1.37 34 771
Nov 16, 2023 $1.43 $1.43 $1.33 $1.42 26 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VJET stock historical prices to predict future price movements?
Trend Analysis: Examine the VJET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VJET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About voxeljet AG

voxeljet AG voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, exten... VJET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT