14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.640 Friday, 17th May 2024 VJET stock ended at $0.640. During the day the stock fluctuated 0% from a day low at $0.640 to a day high of $0.640.
90 days $0.400 $1.15
52 weeks $0.400 $2.30

Historical voxeljet AG prices

Date Open High Low Close Volume
Nov 15, 2023 $1.32 $1.35 $1.32 $1.35 10 919
Nov 14, 2023 $1.30 $1.33 $1.30 $1.32 11 416
Nov 13, 2023 $1.22 $1.33 $1.10 $1.26 38 138
Nov 10, 2023 $1.24 $1.32 $1.23 $1.24 12 673
Nov 09, 2023 $1.35 $1.36 $1.18 $1.28 25 712
Nov 08, 2023 $1.44 $1.44 $1.35 $1.37 14 237
Nov 07, 2023 $1.28 $1.50 $1.26 $1.43 37 532
Nov 06, 2023 $1.24 $1.33 $1.24 $1.33 7 120
Nov 03, 2023 $1.23 $1.29 $1.17 $1.26 10 593
Nov 02, 2023 $1.16 $1.29 $1.15 $1.26 23 102
Nov 01, 2023 $1.19 $1.22 $1.16 $1.21 5 784
Oct 31, 2023 $1.15 $1.20 $1.15 $1.18 999
Oct 30, 2023 $1.29 $1.29 $1.17 $1.18 4 913
Oct 27, 2023 $1.19 $1.22 $1.16 $1.16 2 889
Oct 26, 2023 $1.26 $1.27 $1.16 $1.16 17 543
Oct 25, 2023 $1.32 $1.32 $1.24 $1.29 5 841
Oct 24, 2023 $1.35 $1.35 $1.20 $1.32 8 781
Oct 23, 2023 $1.25 $1.35 $1.20 $1.29 16 667
Oct 20, 2023 $1.18 $1.35 $1.18 $1.28 15 283
Oct 19, 2023 $1.19 $1.24 $1.11 $1.21 5 318
Oct 18, 2023 $1.28 $1.33 $1.17 $1.17 25 993
Oct 17, 2023 $1.33 $1.33 $1.12 $1.28 45 109
Oct 16, 2023 $1.15 $1.30 $1.15 $1.27 10 948
Oct 13, 2023 $1.32 $1.32 $1.12 $1.12 18 481
Oct 12, 2023 $1.35 $1.37 $1.20 $1.25 79 296

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VJET stock historical prices to predict future price movements?
Trend Analysis: Examine the VJET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VJET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About voxeljet AG

voxeljet AG voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, exten... VJET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT