14-day Premium Trial Subscription Try For FreeTry Free
$0.640
+0 (+0%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.640 $0.640 Wednesday, 1st May 2024 VJET stock ended at $0.640. During the day the stock fluctuated 0% from a day low at $0.640 to a day high of $0.640.
90 days $0.400 $1.24
52 weeks $0.400 $2.30

Historical voxeljet AG prices

Date Open High Low Close Volume
May 01, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 30, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 29, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 26, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 25, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 24, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 23, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 22, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 19, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 18, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 17, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 16, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 15, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 11, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 10, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 09, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 08, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 05, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 04, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 03, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 02, 2024 $0.640 $0.640 $0.640 $0.640 0
Apr 01, 2024 $0.640 $0.640 $0.640 $0.640 0
Mar 28, 2024 $0.640 $0.640 $0.640 $0.640 0
Mar 27, 2024 $0.640 $0.640 $0.640 $0.640 0
Mar 26, 2024 $0.640 $0.640 $0.640 $0.640 0
Click to get the best stock tips daily for free!

About voxeljet AG

voxeljet AG voxeljet AG provides three-dimensional (3D) printers and on-demand parts services to industrial and commercial customers in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. It operates in two segments, Systems and Services. The Systems segment develops, manufactures, and sells 3D printers. This segment also offers consumables, including particulate materials and proprietary chemical binding agents, maintenance contracts, exten... VJET Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT