14-day Premium Trial Subscription Try For FreeTry Free
XLON:VLTY
Delisted

Veltyco Group Plc Stock Price (Quote)

£0.0840
+0.0025 (+3.07%)
At Close: Jan 31, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0870 Friday, 31st Jan 2020 VLTY.L stock ended at £0.0840. This is 3.07% more than the trading day before Thursday, 30th Jan 2020. During the day the stock fluctuated 6.36% from a day low at £0.0818 to a day high of £0.0870.
90 days £0.0160 £0.0870
52 weeks £0.0160 £7.75

Historical Veltyco Group Plc prices

Date Open High Low Close Volume
Sep 02, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Aug 30, 2019 £0.0250 £0.0225 £0.0225 £0.0250 50 000
Aug 29, 2019 £0.0250 £0.0250 £0.0250 £0.0250 0
Aug 28, 2019 £0.0263 £0.0260 £0.0260 £0.0250 44 879
Aug 27, 2019 £0.0263 £0.0275 £0.0275 £0.0263 3 000
Aug 26, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Aug 23, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Aug 22, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Aug 21, 2019 £0.0263 £0.0275 £0.0275 £0.0263 1 163
Aug 20, 2019 £0.0263 £0.0260 £0.0260 £0.0263 1 315
Aug 19, 2019 £0.0263 £0.0275 £0.0275 £0.0263 2 000
Aug 16, 2019 £0.0263 £0.0275 £0.0275 £0.0263 454
Aug 15, 2019 £0.0250 £0.0275 £0.0274 £0.0263 165 000
Aug 14, 2019 £0.0250 £0.0233 £0.0233 £0.0250 16 694
Aug 13, 2019 £0.0250 £0.0250 £0.0250 £0.0250 0
Aug 12, 2019 £0.0250 £0.0250 £0.0250 £0.0250 0
Aug 09, 2019 £0.0250 £0.0250 £0.0250 £0.0250 0
Aug 08, 2019 £0.0250 £0.0231 £0.0231 £0.0250 10 857
Aug 07, 2019 £0.0263 £0.0290 £0.0290 £0.0250 449
Aug 06, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Aug 05, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Aug 02, 2019 £0.0263 £0.0290 £0.0229 £0.0263 134 570
Aug 01, 2019 £0.0263 £0.0263 £0.0263 £0.0263 0
Jul 31, 2019 £0.0263 £0.0300 £0.0240 £0.0263 36 801
Jul 30, 2019 £0.0238 £0.0263 £0.0250 £0.0263 50 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VLTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!