14-day Premium Trial Subscription Try For FreeTry Free
XLON:VLTY
Delisted

Veltyco Group Plc Stock Price (Quote)

£0.0840
+0.0025 (+3.07%)
At Close: Jan 31, 2020

Range Low Price High Price Comment
30 days £0.0500 £0.0870 Friday, 31st Jan 2020 VLTY.L stock ended at £0.0840. This is 3.07% more than the trading day before Thursday, 30th Jan 2020. During the day the stock fluctuated 6.36% from a day low at £0.0818 to a day high of £0.0870.
90 days £0.0160 £0.0870
52 weeks £0.0160 £7.75

Historical Veltyco Group Plc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.0313 £0.0318 £0.0306 £0.0313 18 150
Jun 21, 2019 £0.0313 £0.0313 £0.0313 £0.0313 0
Jun 20, 2019 £0.0313 £0.0318 £0.0318 £0.0313 68 880
Jun 19, 2019 £0.0313 £0.0306 £0.0306 £0.0313 5 000
Jun 18, 2019 £0.0313 £0.0313 £0.0313 £0.0313 0
Jun 17, 2019 £0.0313 £0.0306 £0.0306 £0.0313 475
Jun 14, 2019 £0.0313 £0.0306 £0.0306 £0.0313 85 867
Jun 13, 2019 £0.0313 £0.0313 £0.0313 £0.0313 0
Jun 12, 2019 £0.0313 £0.0313 £0.0313 £0.0313 0
Jun 11, 2019 £0.0313 £0.0300 £0.0300 £0.0313 53
Jun 10, 2019 £0.0313 £0.0319 £0.0319 £0.0313 34 444
Jun 07, 2019 £0.0313 £0.0313 £0.0313 £0.0313 0
Jun 06, 2019 £0.0338 £0.0326 £0.0306 £0.0313 121 127
Jun 05, 2019 £0.0363 £0.0340 £0.0313 £0.0338 460 000
Jun 04, 2019 £0.0363 £0.0350 £0.0350 £0.0363 2 500
Jun 03, 2019 £0.0363 £0.0355 £0.0333 £0.0363 96 988
May 31, 2019 £0.0363 £0.0380 £0.0380 £0.0363 5 263
May 30, 2019 £0.0325 £0.0400 £0.0316 £0.0363 1 154 765
May 29, 2019 £0.0290 £0.0300 £0.0287 £0.0290 369 000
May 28, 2019 £0.0313 £0.0302 £0.0287 £0.0290 303 541
May 24, 2019 £0.0303 £0.0325 £0.0300 £0.0313 969 301
May 23, 2019 £0.0285 £0.0324 £0.0289 £0.0313 1 117 183
May 22, 2019 £0.0215 £0.0260 £0.0180 £0.0275 559 378
May 21, 2019 £0.0215 £0.0224 £0.0220 £0.0215 43 670
May 20, 2019 £0.0225 £0.0201 £0.0185 £0.0215 33 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLTY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VLTY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLTY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!