NYSEMKT:VMM
Delisted
Delaware Investments MN Muni Inc Fund II Fund Price (Quote)
$13.35
+0 (+0%)
At Close: Aug 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.35 | $13.35 | Tuesday, 22nd Aug 2023 VMM stock ended at $13.35. During the day the stock fluctuated 0% from a day low at $13.35 to a day high of $13.35. |
90 days | $13.35 | $13.35 | |
52 weeks | $13.35 | $13.35 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Dec 07, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Dec 06, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Dec 05, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Dec 02, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Dec 01, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 30, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 29, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 28, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 25, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 23, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 22, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 21, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 18, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 17, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 16, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 15, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 14, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 11, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 10, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 09, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 08, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 07, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 04, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
Nov 03, 2022 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |