AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $36.95 $36.95 Wednesday, 17th Aug 2022 VNE stock ended at $36.95. During the day the stock fluctuated 0% from a day low at $36.95 to a day high of $36.95.
90 days $36.95 $36.95
52 weeks $33.85 $37.08

Historical Veoneer Inc. prices

Date Open High Low Close Volume
Jan 11, 2022 $35.66 $35.77 $35.56 $35.75 489 700
Jan 10, 2022 $35.59 $35.74 $35.52 $35.71 1 226 100
Jan 07, 2022 $35.79 $35.97 $35.67 $35.92 490 800
Jan 06, 2022 $35.78 $35.97 $35.69 $35.82 644 800
Jan 05, 2022 $35.80 $35.85 $35.68 $35.68 1 213 116
Jan 04, 2022 $35.57 $36.02 $35.51 $35.79 1 188 987
Jan 03, 2022 $35.41 $35.59 $35.28 $35.51 559 606
Dec 31, 2021 $35.58 $35.77 $35.36 $35.48 328 674
Dec 30, 2021 $35.55 $35.70 $35.53 $35.60 283 274
Dec 29, 2021 $35.61 $35.74 $35.58 $35.64 417 895
Dec 28, 2021 $35.80 $35.81 $35.61 $35.67 275 078
Dec 27, 2021 $35.47 $35.67 $35.43 $35.63 353 082
Dec 23, 2021 $35.36 $35.68 $35.36 $35.46 1 131 520
Dec 22, 2021 $35.15 $35.39 $35.09 $35.35 519 409
Dec 21, 2021 $34.87 $35.11 $34.85 $34.96 614 514
Dec 20, 2021 $34.71 $35.00 $34.65 $34.90 657 017
Dec 17, 2021 $34.70 $35.16 $34.63 $34.71 2 008 978
Dec 16, 2021 $34.88 $35.06 $34.69 $34.78 2 775 738
Dec 15, 2021 $35.00 $35.09 $34.52 $35.06 2 218 628
Dec 14, 2021 $35.00 $35.17 $34.99 $35.13 2 494 093
Dec 13, 2021 $35.04 $35.16 $34.97 $35.10 1 050 468
Dec 10, 2021 $35.18 $35.20 $35.10 $35.12 1 122 007
Dec 09, 2021 $35.31 $35.34 $35.17 $35.19 926 255
Dec 08, 2021 $35.39 $35.56 $35.33 $35.43 644 198
Dec 07, 2021 $35.33 $35.48 $35.27 $35.42 502 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!