NYSE:VNE
Delisted
Veoneer Inc. Stock Price (Quote)
$36.95
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.95 | $36.95 | Wednesday, 17th Aug 2022 VNE stock ended at $36.95. During the day the stock fluctuated 0% from a day low at $36.95 to a day high of $36.95. |
90 days | $36.95 | $36.95 | |
52 weeks | $33.85 | $37.08 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $35.31 | $35.38 | $35.19 | $35.28 | 704 243 |
Dec 03, 2021 | $35.28 | $35.37 | $35.10 | $35.36 | 1 470 007 |
Dec 02, 2021 | $35.35 | $35.62 | $35.20 | $35.54 | 1 192 643 |
Dec 01, 2021 | $35.47 | $35.80 | $35.38 | $35.46 | 1 158 972 |
Nov 30, 2021 | $35.19 | $35.64 | $35.09 | $35.60 | 1 561 201 |
Nov 29, 2021 | $35.21 | $35.39 | $35.08 | $35.24 | 791 419 |
Nov 26, 2021 | $35.07 | $35.29 | $35.06 | $35.22 | 1 069 498 |
Nov 24, 2021 | $35.25 | $35.40 | $35.23 | $35.37 | 1 710 904 |
Nov 23, 2021 | $35.29 | $35.55 | $35.20 | $35.51 | 1 589 370 |
Nov 22, 2021 | $35.36 | $35.62 | $35.25 | $35.61 | 784 133 |
Nov 19, 2021 | $35.51 | $35.72 | $35.40 | $35.41 | 849 061 |
Nov 18, 2021 | $35.49 | $35.68 | $35.34 | $35.67 | 670 352 |
Nov 17, 2021 | $35.37 | $35.72 | $35.34 | $35.63 | 686 266 |
Nov 16, 2021 | $35.15 | $35.51 | $35.15 | $35.50 | 442 060 |
Nov 15, 2021 | $35.25 | $35.29 | $35.16 | $35.19 | 493 340 |
Nov 12, 2021 | $35.24 | $35.29 | $35.11 | $35.29 | 296 524 |
Nov 11, 2021 | $35.33 | $35.33 | $35.21 | $35.21 | 294 347 |
Nov 10, 2021 | $35.28 | $35.33 | $35.21 | $35.30 | 542 919 |
Nov 09, 2021 | $35.40 | $35.42 | $35.21 | $35.37 | 426 728 |
Nov 08, 2021 | $35.32 | $35.46 | $35.28 | $35.40 | 240 821 |
Nov 05, 2021 | $35.32 | $35.47 | $35.28 | $35.30 | 290 537 |
Nov 04, 2021 | $35.42 | $35.45 | $35.21 | $35.29 | 621 800 |
Nov 03, 2021 | $35.45 | $35.58 | $35.42 | $35.43 | 455 964 |
Nov 02, 2021 | $35.38 | $35.56 | $35.28 | $35.53 | 989 262 |
Nov 01, 2021 | $35.24 | $35.58 | $35.19 | $35.52 | 343 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNE stock historical prices to predict future price movements?
Trend Analysis: Examine the VNE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.