14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:VNRSQ
Delisted

Vanguard Natural Resources LLC Fund Price (Quote)

$0.0344
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $0.0250 $0.185 Wednesday, 9th Aug 2017 VNRSQ stock ended at $0.0344. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340.
90 days $0.0250 $0.185
52 weeks $0.0250 $1.66

Historical Vanguard Natural Resources LLC prices

Date Open High Low Close Volume
Sep 16, 2016 $1.28 $1.30 $1.26 $1.30 552 700
Sep 15, 2016 $1.32 $1.32 $1.28 $1.30 352 800
Sep 14, 2016 $1.30 $1.34 $1.29 $1.30 473 500
Sep 13, 2016 $1.33 $1.33 $1.29 $1.29 787 500
Sep 12, 2016 $1.30 $1.36 $1.26 $1.36 655 700
Sep 09, 2016 $1.38 $1.38 $1.31 $1.32 720 800
Sep 08, 2016 $1.29 $1.39 $1.29 $1.38 1 167 200
Sep 07, 2016 $1.28 $1.32 $1.28 $1.28 656 200
Sep 06, 2016 $1.32 $1.35 $1.28 $1.28 706 100
Sep 02, 2016 $1.24 $1.33 $1.24 $1.31 854 400
Sep 01, 2016 $1.27 $1.29 $1.22 $1.23 1 390 600
Aug 31, 2016 $1.33 $1.35 $1.25 $1.25 2 136 900
Aug 30, 2016 $1.38 $1.43 $1.33 $1.35 1 026 600
Aug 29, 2016 $1.40 $1.41 $1.33 $1.35 1 247 500
Aug 26, 2016 $1.41 $1.47 $1.40 $1.41 556 600
Aug 25, 2016 $1.44 $1.45 $1.41 $1.41 728 600
Aug 24, 2016 $1.47 $1.50 $1.45 $1.45 574 600
Aug 23, 2016 $1.46 $1.51 $1.45 $1.47 869 200
Aug 22, 2016 $1.52 $1.55 $1.46 $1.47 933 600
Aug 19, 2016 $1.59 $1.60 $1.52 $1.54 937 300
Aug 18, 2016 $1.49 $1.66 $1.48 $1.60 1 843 500
Aug 17, 2016 $1.55 $1.58 $1.43 $1.49 1 271 600
Aug 16, 2016 $1.40 $1.64 $1.40 $1.56 2 310 000
Aug 15, 2016 $1.35 $1.45 $1.32 $1.41 1 665 200
Aug 12, 2016 $1.51 $1.54 $1.35 $1.36 1 668 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Natural Resources LLC

Vanguard Natural Resources, LLC, through its subsidiaries, acquires and develops oil and natural gas properties in the United States. It owns properties, and oil and natural gas reserves primarily located in 10 operating basins, including the Green River Basin in Wyoming; the Permian Basin in West Texas and New Mexico; the Gulf Coast Basin in Texas, Louisiana, Mississippi, and Alabama; the Anadarko Basin in Oklahoma and North Texas; the Piceance ... VNRSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT