14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:VNRSQ
Delisted

Vanguard Natural Resources LLC Fund Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0344
+0 (+0%)
At Close: Aug 09, 2017
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0250 $0.185 Wednesday, 9th Aug 2017 VNRSQ stock ended at $0.0344. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340.
90 days $0.0250 $0.185
52 weeks $0.0250 $1.66

Historical Vanguard Natural Resources LLC prices

Date Open High Low Close Volume
Aug 09, 2017 $0.0340 $0.0340 $0.0340 $0.0344 0
Aug 08, 2017 $0.0340 $0.0340 $0.0340 $0.0344 0
Aug 07, 2017 $0.0340 $0.0340 $0.0340 $0.0344 0
Aug 04, 2017 $0.0340 $0.0340 $0.0340 $0.0344 0
Aug 03, 2017 $0.0340 $0.0340 $0.0340 $0.0344 0
Aug 02, 2017 $0.0340 $0.0340 $0.0340 $0.0344 0
Aug 01, 2017 $0.0320 $0.0400 $0.0320 $0.0344 512 786
Jul 31, 2017 $0.0380 $0.0400 $0.0320 $0.0328 2 863 157
Jul 28, 2017 $0.0420 $0.0450 $0.0350 $0.0399 2 720 879
Jul 27, 2017 $0.0460 $0.0500 $0.0400 $0.0425 1 624 209
Jul 26, 2017 $0.0530 $0.0700 $0.0450 $0.0498 2 557 225
Jul 25, 2017 $0.0450 $0.0750 $0.0400 $0.0515 3 094 699
Jul 24, 2017 $0.0480 $0.0490 $0.0390 $0.0449 1 529 443
Jul 21, 2017 $0.0520 $0.0570 $0.0390 $0.0480 3 782 583
Jul 20, 2017 $0.0560 $0.0630 $0.0460 $0.0498 5 480 082
Jul 19, 2017 $0.0880 $0.104 $0.0600 $0.0683 9 253 485
Jul 18, 2017 $0.145 $0.165 $0.0720 $0.0860 15 040 290
Jul 17, 2017 $0.0790 $0.185 $0.0740 $0.153 18 058 614
Jul 14, 2017 $0.0280 $0.0740 $0.0270 $0.0710 7 359 518
Jul 13, 2017 $0.0260 $0.0300 $0.0260 $0.0275 842 113
Jul 12, 2017 $0.0320 $0.0350 $0.0250 $0.0270 1 789 515
Jul 11, 2017 $0.0400 $0.0400 $0.0310 $0.0320 2 210 280
Jul 10, 2017 $0.0440 $0.0470 $0.0400 $0.0410 286 539
Jul 07, 2017 $0.0430 $0.0470 $0.0410 $0.0440 182 896
Jul 06, 2017 $0.0460 $0.0480 $0.0410 $0.0415 683 308
Click to get the best stock tips daily for free!

About Vanguard Natural Resources LLC

Vanguard Natural Resources, LLC, through its subsidiaries, acquires and develops oil and natural gas properties in the United States. It owns properties, and oil and natural gas reserves primarily located in 10 operating basins, including the Green River Basin in Wyoming; the Permian Basin in West Texas and New Mexico; the Gulf Coast Basin in Texas, Louisiana, Mississippi, and Alabama; the Anadarko Basin in Oklahoma and North Texas; the Piceance ... VNRSQ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT