OTCBB:VNRSQ
Delisted
Vanguard Natural Resources LLC Fund Price (Quote)
$0.0344
+0 (+0%)
At Close: Aug 09, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0250 | $0.185 | Wednesday, 9th Aug 2017 VNRSQ stock ended at $0.0344. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340. |
90 days | $0.0250 | $0.185 | |
52 weeks | $0.0250 | $1.66 |
Date | Open | High | Low | Close | Volume |
Feb 09, 2017 | $0.210 | $0.250 | $0.210 | $0.213 | 5 842 102 |
Feb 08, 2017 | $0.300 | $0.300 | $0.220 | $0.250 | 6 659 535 |
Feb 07, 2017 | $0.200 | $0.288 | $0.170 | $0.284 | 11 221 358 |
Feb 06, 2017 | $0.290 | $0.290 | $0.170 | $0.193 | 15 878 717 |
Feb 03, 2017 | $0.340 | $0.350 | $0.255 | $0.296 | 13 213 026 |
Feb 02, 2017 | $0.320 | $0.470 | $0.320 | $0.370 | 30 699 552 |
Feb 01, 2017 | $0.99 | $1.05 | $0.96 | $0.99 | 1 198 325 |
Jan 31, 2017 | $0.94 | $0.97 | $0.92 | $0.96 | 981 026 |
Jan 30, 2017 | $0.97 | $0.99 | $0.90 | $0.98 | 1 442 984 |
Jan 27, 2017 | $1.09 | $1.09 | $0.93 | $1.00 | 1 965 305 |
Jan 26, 2017 | $1.05 | $1.11 | $1.02 | $1.07 | 3 753 915 |
Jan 25, 2017 | $0.92 | $1.05 | $0.91 | $1.01 | 5 476 691 |
Jan 24, 2017 | $0.84 | $0.91 | $0.83 | $0.90 | 1 949 456 |
Jan 23, 2017 | $0.81 | $0.97 | $0.81 | $0.83 | 3 671 138 |
Jan 20, 2017 | $0.770 | $0.83 | $0.760 | $0.81 | 1 147 013 |
Jan 19, 2017 | $0.759 | $0.82 | $0.740 | $0.760 | 1 191 033 |
Jan 18, 2017 | $0.754 | $0.780 | $0.720 | $0.760 | 602 656 |
Jan 17, 2017 | $0.730 | $0.83 | $0.730 | $0.750 | 1 773 871 |
Jan 13, 2017 | $0.711 | $0.750 | $0.710 | $0.730 | 764 131 |
Jan 12, 2017 | $0.701 | $0.728 | $0.700 | $0.700 | 796 490 |
Jan 11, 2017 | $0.734 | $0.748 | $0.710 | $0.720 | 615 644 |
Jan 10, 2017 | $0.730 | $0.760 | $0.700 | $0.740 | 907 233 |
Jan 09, 2017 | $0.750 | $0.765 | $0.712 | $0.730 | 1 601 481 |
Jan 06, 2017 | $0.750 | $0.780 | $0.680 | $0.760 | 2 956 943 |
Jan 05, 2017 | $0.82 | $0.87 | $0.752 | $0.750 | 2 921 561 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNRSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNRSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.