AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
OTCBB:VNRSQ
Delisted

Vanguard Natural Resources LLC Fund Price (Quote)

$0.0344
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $0.0250 $0.185 Wednesday, 9th Aug 2017 VNRSQ stock ended at $0.0344. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340.
90 days $0.0250 $0.185
52 weeks $0.0250 $1.66

Historical Vanguard Natural Resources LLC prices

Date Open High Low Close Volume
Feb 09, 2017 $0.210 $0.250 $0.210 $0.213 5 842 102
Feb 08, 2017 $0.300 $0.300 $0.220 $0.250 6 659 535
Feb 07, 2017 $0.200 $0.288 $0.170 $0.284 11 221 358
Feb 06, 2017 $0.290 $0.290 $0.170 $0.193 15 878 717
Feb 03, 2017 $0.340 $0.350 $0.255 $0.296 13 213 026
Feb 02, 2017 $0.320 $0.470 $0.320 $0.370 30 699 552
Feb 01, 2017 $0.99 $1.05 $0.96 $0.99 1 198 325
Jan 31, 2017 $0.94 $0.97 $0.92 $0.96 981 026
Jan 30, 2017 $0.97 $0.99 $0.90 $0.98 1 442 984
Jan 27, 2017 $1.09 $1.09 $0.93 $1.00 1 965 305
Jan 26, 2017 $1.05 $1.11 $1.02 $1.07 3 753 915
Jan 25, 2017 $0.92 $1.05 $0.91 $1.01 5 476 691
Jan 24, 2017 $0.84 $0.91 $0.83 $0.90 1 949 456
Jan 23, 2017 $0.81 $0.97 $0.81 $0.83 3 671 138
Jan 20, 2017 $0.770 $0.83 $0.760 $0.81 1 147 013
Jan 19, 2017 $0.759 $0.82 $0.740 $0.760 1 191 033
Jan 18, 2017 $0.754 $0.780 $0.720 $0.760 602 656
Jan 17, 2017 $0.730 $0.83 $0.730 $0.750 1 773 871
Jan 13, 2017 $0.711 $0.750 $0.710 $0.730 764 131
Jan 12, 2017 $0.701 $0.728 $0.700 $0.700 796 490
Jan 11, 2017 $0.734 $0.748 $0.710 $0.720 615 644
Jan 10, 2017 $0.730 $0.760 $0.700 $0.740 907 233
Jan 09, 2017 $0.750 $0.765 $0.712 $0.730 1 601 481
Jan 06, 2017 $0.750 $0.780 $0.680 $0.760 2 956 943
Jan 05, 2017 $0.82 $0.87 $0.752 $0.750 2 921 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Natural Resources LLC

Vanguard Natural Resources, LLC, through its subsidiaries, acquires and develops oil and natural gas properties in the United States. It owns properties, and oil and natural gas reserves primarily located in 10 operating basins, including the Green River Basin in Wyoming; the Permian Basin in West Texas and New Mexico; the Gulf Coast Basin in Texas, Louisiana, Mississippi, and Alabama; the Anadarko Basin in Oklahoma and North Texas; the Piceance ... VNRSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT