14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:VNRSQ
Delisted

Vanguard Natural Resources LLC Fund Price (Quote)

$0.0344
+0 (+0%)
At Close: Aug 09, 2017

Range Low Price High Price Comment
30 days $0.0250 $0.185 Wednesday, 9th Aug 2017 VNRSQ stock ended at $0.0344. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340.
90 days $0.0250 $0.185
52 weeks $0.0250 $1.66

Historical Vanguard Natural Resources LLC prices

Date Open High Low Close Volume
Jul 05, 2017 $0.0500 $0.0550 $0.0450 $0.0460 353 598
Jul 03, 2017 $0.0480 $0.0570 $0.0450 $0.0501 246 645
Jun 30, 2017 $0.0400 $0.0540 $0.0390 $0.0425 2 084 835
Jun 29, 2017 $0.0390 $0.0440 $0.0390 $0.0390 665 818
Jun 28, 2017 $0.0400 $0.0450 $0.0340 $0.0387 1 180 554
Jun 27, 2017 $0.0410 $0.0440 $0.0410 $0.0410 802 835
Jun 26, 2017 $0.0430 $0.0460 $0.0410 $0.0412 407 897
Jun 23, 2017 $0.0420 $0.0460 $0.0420 $0.0453 132 853
Jun 22, 2017 $0.0440 $0.0450 $0.0400 $0.0420 305 578
Jun 21, 2017 $0.0450 $0.0480 $0.0410 $0.0441 154 809
Jun 20, 2017 $0.0460 $0.0490 $0.0440 $0.0449 1 181 924
Jun 19, 2017 $0.0450 $0.0500 $0.0410 $0.0460 704 571
Jun 16, 2017 $0.0540 $0.0540 $0.0450 $0.0480 619 073
Jun 15, 2017 $0.0550 $0.0570 $0.0520 $0.0530 142 400
Jun 14, 2017 $0.0560 $0.0600 $0.0520 $0.0573 307 741
Jun 13, 2017 $0.0520 $0.0600 $0.0520 $0.0579 269 258
Jun 12, 2017 $0.0530 $0.0600 $0.0520 $0.0530 263 167
Jun 09, 2017 $0.0500 $0.0580 $0.0500 $0.0530 249 732
Jun 08, 2017 $0.0520 $0.0580 $0.0500 $0.0530 110 978
Jun 07, 2017 $0.0510 $0.0600 $0.0500 $0.0550 168 646
Jun 06, 2017 $0.0630 $0.0670 $0.0530 $0.0530 1 272 002
Jun 05, 2017 $0.0620 $0.0720 $0.0620 $0.0625 809 629
Jun 02, 2017 $0.0720 $0.0800 $0.0600 $0.0642 749 948
Jun 01, 2017 $0.0460 $0.0800 $0.0450 $0.0753 1 127 503
May 31, 2017 $0.0480 $0.0550 $0.0470 $0.0520 527 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Natural Resources LLC

Vanguard Natural Resources, LLC, through its subsidiaries, acquires and develops oil and natural gas properties in the United States. It owns properties, and oil and natural gas reserves primarily located in 10 operating basins, including the Green River Basin in Wyoming; the Permian Basin in West Texas and New Mexico; the Gulf Coast Basin in Texas, Louisiana, Mississippi, and Alabama; the Anadarko Basin in Oklahoma and North Texas; the Piceance ... VNRSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT