OTCBB:VNRSQ
Delisted
Vanguard Natural Resources LLC Fund Price (Quote)
$0.0344
+0 (+0%)
At Close: Aug 09, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0250 | $0.185 | Wednesday, 9th Aug 2017 VNRSQ stock ended at $0.0344. During the day the stock fluctuated 0% from a day low at $0.0340 to a day high of $0.0340. |
90 days | $0.0250 | $0.185 | |
52 weeks | $0.0250 | $1.66 |
Date | Open | High | Low | Close | Volume |
Apr 24, 2017 | $0.0660 | $0.0670 | $0.0630 | $0.0640 | 240 616 |
Apr 21, 2017 | $0.0650 | $0.0670 | $0.0640 | $0.0650 | 274 814 |
Apr 20, 2017 | $0.0680 | $0.0700 | $0.0650 | $0.0650 | 280 967 |
Apr 19, 2017 | $0.0690 | $0.0710 | $0.0670 | $0.0680 | 316 776 |
Apr 18, 2017 | $0.0700 | $0.0710 | $0.0670 | $0.0680 | 480 566 |
Apr 17, 2017 | $0.0680 | $0.0700 | $0.0680 | $0.0680 | 340 751 |
Apr 13, 2017 | $0.0700 | $0.0800 | $0.0700 | $0.0700 | 185 257 |
Apr 12, 2017 | $0.0710 | $0.0750 | $0.0710 | $0.0710 | 385 056 |
Apr 11, 2017 | $0.0700 | $0.0800 | $0.0700 | $0.0700 | 348 075 |
Apr 10, 2017 | $0.0730 | $0.0780 | $0.0710 | $0.0730 | 461 383 |
Apr 07, 2017 | $0.0770 | $0.0780 | $0.0700 | $0.0730 | 500 003 |
Apr 06, 2017 | $0.0840 | $0.0850 | $0.0770 | $0.0780 | 495 573 |
Apr 05, 2017 | $0.0830 | $0.0920 | $0.0800 | $0.0840 | 632 773 |
Apr 04, 2017 | $0.0830 | $0.0870 | $0.0800 | $0.0820 | 343 874 |
Apr 03, 2017 | $0.0890 | $0.0890 | $0.0820 | $0.0830 | 502 926 |
Mar 31, 2017 | $0.0960 | $0.0970 | $0.0880 | $0.0890 | 712 161 |
Mar 30, 2017 | $0.106 | $0.107 | $0.0800 | $0.0960 | 5 024 247 |
Mar 29, 2017 | $0.0750 | $0.115 | $0.0740 | $0.113 | 2 740 693 |
Mar 28, 2017 | $0.0730 | $0.0750 | $0.0720 | $0.0750 | 465 430 |
Mar 27, 2017 | $0.0740 | $0.0750 | $0.0700 | $0.0720 | 584 107 |
Mar 24, 2017 | $0.0740 | $0.0780 | $0.0720 | $0.0730 | 549 999 |
Mar 23, 2017 | $0.0700 | $0.0780 | $0.0700 | $0.0750 | 1 109 931 |
Mar 22, 2017 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 615 446 |
Mar 21, 2017 | $0.0720 | $0.0760 | $0.0700 | $0.0720 | 643 482 |
Mar 20, 2017 | $0.0780 | $0.0840 | $0.0700 | $0.0750 | 815 654 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNRSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNRSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.