Range Low Price High Price Comment
30 days $0.690 $1.02 Friday, 24th May 2024 VNRX stock ended at $0.728. This is 2.01% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.15% from a day low at $0.710 to a day high of $0.761.
90 days $0.570 $1.10
52 weeks $0.550 $1.79

Historical VOLITIONRX LTD prices

Date Open High Low Close Volume
Jan 04, 2022 $3.24 $3.27 $3.16 $3.19 75 336
Jan 03, 2022 $3.11 $3.30 $3.10 $3.23 65 734
Dec 31, 2021 $3.11 $3.20 $3.10 $3.14 155 848
Dec 30, 2021 $3.17 $3.20 $3.16 $3.18 95 233
Dec 29, 2021 $3.20 $3.23 $3.10 $3.16 104 957
Dec 28, 2021 $3.25 $3.28 $3.15 $3.22 128 531
Dec 27, 2021 $3.22 $3.35 $3.20 $3.25 135 502
Dec 23, 2021 $3.25 $3.35 $3.22 $3.24 118 349
Dec 22, 2021 $3.40 $3.40 $3.27 $3.29 59 703
Dec 21, 2021 $3.34 $3.45 $3.32 $3.41 128 868
Dec 20, 2021 $3.30 $3.40 $3.18 $3.36 91 359
Dec 17, 2021 $3.46 $3.57 $3.36 $3.40 163 120
Dec 16, 2021 $3.48 $3.55 $3.40 $3.46 159 076
Dec 15, 2021 $3.29 $3.39 $3.19 $3.38 77 920
Dec 14, 2021 $3.30 $3.30 $3.21 $3.27 75 025
Dec 13, 2021 $3.38 $3.45 $3.25 $3.28 117 453
Dec 10, 2021 $3.29 $3.47 $3.26 $3.34 153 040
Dec 09, 2021 $3.25 $3.30 $3.20 $3.20 80 826
Dec 08, 2021 $3.27 $3.36 $3.21 $3.26 84 418
Dec 07, 2021 $3.20 $3.35 $3.19 $3.28 61 058
Dec 06, 2021 $3.11 $3.15 $3.08 $3.11 67 526
Dec 03, 2021 $3.24 $3.24 $3.07 $3.12 193 895
Dec 02, 2021 $3.16 $3.25 $3.13 $3.20 155 026
Dec 01, 2021 $3.33 $3.39 $3.20 $3.20 105 898
Nov 30, 2021 $3.23 $3.33 $3.21 $3.23 169 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VOLITIONRX LTD

VOLITIONRX LTD VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company ope... VNRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT