14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.570 $1.02 Friday, 17th May 2024 VNRX stock ended at $0.770. This is 3.75% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.90% from a day low at $0.770 to a day high of $0.80.
90 days $0.570 $1.10
52 weeks $0.550 $1.79

Historical VOLITIONRX LTD prices

Date Open High Low Close Volume
Apr 12, 2024 $0.710 $0.740 $0.685 $0.685 103 785
Apr 11, 2024 $0.740 $0.750 $0.702 $0.710 89 836
Apr 10, 2024 $0.710 $0.760 $0.710 $0.722 80 341
Apr 09, 2024 $0.730 $0.750 $0.728 $0.731 55 647
Apr 08, 2024 $0.721 $0.750 $0.721 $0.730 30 633
Apr 05, 2024 $0.760 $0.760 $0.727 $0.748 162 119
Apr 04, 2024 $0.750 $0.780 $0.741 $0.759 46 259
Apr 03, 2024 $0.756 $0.780 $0.750 $0.753 95 895
Apr 02, 2024 $0.780 $0.780 $0.750 $0.775 83 436
Apr 01, 2024 $0.761 $0.785 $0.760 $0.774 48 520
Mar 28, 2024 $0.748 $0.785 $0.730 $0.757 287 530
Mar 27, 2024 $0.738 $0.760 $0.700 $0.743 574 125
Mar 26, 2024 $0.780 $0.84 $0.740 $0.750 453 151
Mar 25, 2024 $0.740 $0.80 $0.710 $0.720 134 954
Mar 22, 2024 $0.745 $0.775 $0.730 $0.733 200 981
Mar 21, 2024 $0.83 $0.83 $0.730 $0.730 184 569
Mar 20, 2024 $0.86 $0.87 $0.80 $0.80 185 729
Mar 19, 2024 $0.89 $0.89 $0.85 $0.85 85 607
Mar 18, 2024 $0.93 $0.97 $0.87 $0.87 63 776
Mar 15, 2024 $0.89 $0.96 $0.89 $0.96 79 319
Mar 14, 2024 $0.96 $0.96 $0.89 $0.90 71 205
Mar 13, 2024 $0.96 $1.02 $0.96 $0.96 80 879
Mar 12, 2024 $1.02 $1.09 $0.95 $0.98 103 825
Mar 11, 2024 $1.01 $1.10 $0.98 $1.06 62 266
Mar 08, 2024 $0.98 $1.02 $0.96 $1.02 77 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VOLITIONRX LTD

VOLITIONRX LTD VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company ope... VNRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT