Range Low Price High Price Comment
30 days $0.313 $0.480 Monday, 17th Nov 2025 VNRX stock ended at $0.321. This is 2.99% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 13.16% from a day low at $0.313 to a day high of $0.354.
90 days $0.313 $0.735
52 weeks $0.313 $0.94

Historical VOLITIONRX LTD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.350 $0.354 $0.313 $0.321 1 077 129
Nov 14, 2025 $0.366 $0.370 $0.331 $0.331 759 313
Nov 13, 2025 $0.389 $0.395 $0.353 $0.355 777 878
Nov 12, 2025 $0.388 $0.406 $0.370 $0.371 1 471 752
Nov 11, 2025 $0.391 $0.391 $0.375 $0.380 420 233
Nov 10, 2025 $0.403 $0.403 $0.373 $0.393 482 380
Nov 07, 2025 $0.432 $0.432 $0.390 $0.391 526 019
Nov 06, 2025 $0.437 $0.445 $0.412 $0.412 490 219
Nov 05, 2025 $0.451 $0.475 $0.420 $0.431 952 728
Nov 04, 2025 $0.434 $0.464 $0.430 $0.440 1 006 465
Nov 03, 2025 $0.424 $0.463 $0.418 $0.438 1 190 064
Oct 31, 2025 $0.435 $0.458 $0.425 $0.434 493 879
Oct 30, 2025 $0.447 $0.470 $0.430 $0.435 913 724
Oct 29, 2025 $0.420 $0.438 $0.410 $0.430 1 060 236
Oct 28, 2025 $0.448 $0.448 $0.420 $0.425 1 293 715
Oct 27, 2025 $0.436 $0.467 $0.429 $0.438 999 031
Oct 24, 2025 $0.433 $0.480 $0.426 $0.444 2 406 565
Oct 23, 2025 $0.422 $0.446 $0.420 $0.425 461 207
Oct 22, 2025 $0.430 $0.450 $0.422 $0.422 683 172
Oct 21, 2025 $0.465 $0.465 $0.425 $0.430 630 837
Oct 20, 2025 $0.460 $0.460 $0.435 $0.448 677 585
Oct 17, 2025 $0.459 $0.467 $0.440 $0.444 1 012 543
Oct 16, 2025 $0.458 $0.516 $0.440 $0.447 4 266 832
Oct 15, 2025 $0.465 $0.465 $0.430 $0.440 389 399
Oct 14, 2025 $0.459 $0.480 $0.438 $0.461 592 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VNRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VNRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VOLITIONRX LTD
VOLITIONRX
VolitionRx Limited, a multi-national epigenetics company, engages in the development of blood tests to help diagnose a range of cancers and other diseases worldwide. It sells Nu.Q that detect cancer; Nu.Q Nets, monitoring the immune system; Nu.Q Vet cancer screening test for veterinary applications; Nu.Q Capture capturing and concentrating samples for more accurate diagnosis; and Nu.Q Discover, a solution to profiling nucleosomes. The company ope...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE