$0.321
-0.0099 (-2.99%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.313 | $0.480 | Monday, 17th Nov 2025 VNRX stock ended at $0.321. This is 2.99% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 13.16% from a day low at $0.313 to a day high of $0.354. |
| 90 days | $0.313 | $0.735 | |
| 52 weeks | $0.313 | $0.94 |
Historical VOLITIONRX LTD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $0.350 | $0.354 | $0.313 | $0.321 | 1 077 129 |
| Nov 14, 2025 | $0.366 | $0.370 | $0.331 | $0.331 | 759 313 |
| Nov 13, 2025 | $0.389 | $0.395 | $0.353 | $0.355 | 777 878 |
| Nov 12, 2025 | $0.388 | $0.406 | $0.370 | $0.371 | 1 471 752 |
| Nov 11, 2025 | $0.391 | $0.391 | $0.375 | $0.380 | 420 233 |
| Nov 10, 2025 | $0.403 | $0.403 | $0.373 | $0.393 | 482 380 |
| Nov 07, 2025 | $0.432 | $0.432 | $0.390 | $0.391 | 526 019 |
| Nov 06, 2025 | $0.437 | $0.445 | $0.412 | $0.412 | 490 219 |
| Nov 05, 2025 | $0.451 | $0.475 | $0.420 | $0.431 | 952 728 |
| Nov 04, 2025 | $0.434 | $0.464 | $0.430 | $0.440 | 1 006 465 |
| Nov 03, 2025 | $0.424 | $0.463 | $0.418 | $0.438 | 1 190 064 |
| Oct 31, 2025 | $0.435 | $0.458 | $0.425 | $0.434 | 493 879 |
| Oct 30, 2025 | $0.447 | $0.470 | $0.430 | $0.435 | 913 724 |
| Oct 29, 2025 | $0.420 | $0.438 | $0.410 | $0.430 | 1 060 236 |
| Oct 28, 2025 | $0.448 | $0.448 | $0.420 | $0.425 | 1 293 715 |
| Oct 27, 2025 | $0.436 | $0.467 | $0.429 | $0.438 | 999 031 |
| Oct 24, 2025 | $0.433 | $0.480 | $0.426 | $0.444 | 2 406 565 |
| Oct 23, 2025 | $0.422 | $0.446 | $0.420 | $0.425 | 461 207 |
| Oct 22, 2025 | $0.430 | $0.450 | $0.422 | $0.422 | 683 172 |
| Oct 21, 2025 | $0.465 | $0.465 | $0.425 | $0.430 | 630 837 |
| Oct 20, 2025 | $0.460 | $0.460 | $0.435 | $0.448 | 677 585 |
| Oct 17, 2025 | $0.459 | $0.467 | $0.440 | $0.444 | 1 012 543 |
| Oct 16, 2025 | $0.458 | $0.516 | $0.440 | $0.447 | 4 266 832 |
| Oct 15, 2025 | $0.465 | $0.465 | $0.430 | $0.440 | 389 399 |
| Oct 14, 2025 | $0.459 | $0.480 | $0.438 | $0.461 | 592 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VNRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VNRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VNRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VNRX