14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.22 $9.84 Friday, 17th May 2024 VOD stock ended at $9.79. This is 0.102% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.03% from a day low at $9.71 to a day high of $9.81.
90 days $8.16 $9.84
52 weeks $8.02 $10.51

Historical Vodafone Group Plc prices

Date Open High Low Close Volume
Jan 11, 2017 $26.16 $26.55 $26.08 $26.52 9 939 323
Jan 10, 2017 $26.14 $26.17 $25.91 $26.03 7 563 286
Jan 09, 2017 $25.68 $25.69 $25.51 $25.58 6 244 697
Jan 06, 2017 $26.19 $26.33 $26.12 $26.23 6 607 634
Jan 05, 2017 $25.88 $26.34 $25.87 $26.30 8 230 326
Jan 04, 2017 $25.24 $25.56 $25.22 $25.53 6 565 960
Jan 03, 2017 $24.84 $25.03 $24.74 $24.96 7 671 106
Dec 30, 2016 $24.60 $24.61 $24.36 $24.43 6 355 020
Dec 29, 2016 $24.64 $24.66 $24.44 $24.53 8 623 136
Dec 28, 2016 $24.48 $24.53 $24.33 $24.39 8 331 378
Dec 27, 2016 $24.68 $24.70 $24.50 $24.54 4 805 506
Dec 23, 2016 $24.73 $24.77 $24.58 $24.65 3 642 961
Dec 22, 2016 $24.79 $24.81 $24.66 $24.72 5 039 403
Dec 21, 2016 $24.91 $24.97 $24.74 $24.79 5 448 855
Dec 20, 2016 $25.04 $25.04 $24.84 $24.89 4 824 222
Dec 19, 2016 $25.22 $25.28 $25.10 $25.13 5 097 663
Dec 16, 2016 $25.03 $25.26 $24.90 $25.24 9 522 481
Dec 15, 2016 $24.95 $24.98 $24.66 $24.68 5 803 861
Dec 14, 2016 $25.49 $25.49 $25.04 $25.12 6 115 387
Dec 13, 2016 $25.38 $25.62 $25.31 $25.45 6 827 029
Dec 12, 2016 $25.14 $25.31 $24.99 $25.03 6 515 424
Dec 09, 2016 $25.08 $25.23 $24.94 $25.20 5 315 718
Dec 08, 2016 $24.92 $25.10 $24.87 $25.03 5 141 918
Dec 07, 2016 $24.72 $24.98 $24.63 $24.97 6 304 051
Dec 06, 2016 $24.50 $24.61 $24.34 $24.50 5 547 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOD stock historical prices to predict future price movements?
Trend Analysis: Examine the VOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vodafone Group Plc

Vodafone Group Plc Vodafone Group Public Limited Company engages in telecommunication services in Europe and internationally. The company offers mobile services that enable customers to call, text, and access data; fixed line services, including broadband, television (TV) offerings, and voice; and convergence services under the GigaKombi and Vodafone One names to customers. It also provides value added services, such as Internet of Things (IoT) comprising logistics... VOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT