NASDAQ:VOD
Vodafone Group Plc Stock Price (Quote)
$8.61
-0.0500 (-0.577%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.16 | $9.14 | Thursday, 25th Apr 2024 VOD stock ended at $8.61. This is 0.577% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $8.50 to a day high of $8.62. |
| 90 days | $8.02 | $9.29 | |
| 52 weeks | $8.02 | $12.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $8.58 | $8.62 | $8.50 | $8.61 | 2 584 091 |
| Apr 24, 2024 | $8.61 | $8.66 | $8.52 | $8.66 | 3 604 332 |
| Apr 23, 2024 | $8.63 | $8.74 | $8.62 | $8.69 | 3 985 946 |
| Apr 22, 2024 | $8.55 | $8.67 | $8.50 | $8.62 | 9 648 262 |
| Apr 19, 2024 | $8.26 | $8.36 | $8.26 | $8.34 | 3 497 422 |
| Apr 18, 2024 | $8.23 | $8.33 | $8.23 | $8.28 | 3 950 325 |
| Apr 17, 2024 | $8.27 | $8.34 | $8.22 | $8.28 | 4 151 722 |
| Apr 16, 2024 | $8.27 | $8.27 | $8.16 | $8.19 | 5 687 844 |
| Apr 15, 2024 | $8.36 | $8.40 | $8.26 | $8.29 | 4 481 611 |
| Apr 12, 2024 | $8.38 | $8.46 | $8.30 | $8.30 | 6 871 896 |
| Apr 11, 2024 | $8.41 | $8.42 | $8.30 | $8.37 | 5 489 362 |
| Apr 10, 2024 | $8.48 | $8.51 | $8.37 | $8.41 | 7 590 982 |
| Apr 09, 2024 | $8.60 | $8.74 | $8.59 | $8.63 | 3 961 952 |
| Apr 08, 2024 | $8.60 | $8.68 | $8.54 | $8.56 | 6 786 648 |
| Apr 05, 2024 | $8.68 | $8.71 | $8.61 | $8.62 | 6 344 327 |
| Apr 04, 2024 | $9.07 | $9.11 | $8.71 | $8.71 | 9 586 878 |
| Apr 03, 2024 | $8.86 | $9.14 | $8.84 | $9.09 | 10 189 819 |
| Apr 02, 2024 | $8.86 | $8.92 | $8.82 | $8.88 | 5 362 426 |
| Apr 01, 2024 | $9.00 | $9.01 | $8.79 | $8.79 | 3 321 050 |
| Mar 28, 2024 | $8.84 | $8.97 | $8.84 | $8.90 | 6 628 313 |
| Mar 27, 2024 | $8.72 | $8.84 | $8.72 | $8.83 | 7 185 140 |
| Mar 26, 2024 | $8.65 | $8.70 | $8.59 | $8.68 | 6 856 311 |
| Mar 25, 2024 | $8.60 | $8.69 | $8.56 | $8.56 | 6 027 344 |
| Mar 22, 2024 | $8.72 | $8.75 | $8.59 | $8.60 | 9 992 564 |
| Mar 21, 2024 | $8.68 | $8.73 | $8.59 | $8.60 | 5 473 953 |
