14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,257.50 ₹1,502.30 Friday, 17th May 2024 VOLTAS.NS stock ended at ₹1,288.30. This is 2.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at ₹1,285.00 to a day high of ₹1,325.95.
90 days ₹1,023.95 ₹1,502.30
52 weeks ₹745.00 ₹1,502.30

Historical Voltas Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹824.90 ₹827.60 ₹819.80 ₹821.20 734 355
Nov 15, 2023 ₹819.00 ₹831.35 ₹813.00 ₹824.45 856 774
Nov 13, 2023 ₹827.00 ₹830.80 ₹811.20 ₹814.00 858 935
Nov 10, 2023 ₹826.80 ₹833.50 ₹818.55 ₹829.85 448 589
Nov 09, 2023 ₹820.80 ₹830.50 ₹814.30 ₹827.70 485 463
Nov 08, 2023 ₹820.25 ₹824.95 ₹816.10 ₹820.20 724 747
Nov 07, 2023 ₹827.90 ₹829.85 ₹811.25 ₹813.40 1 199 766
Nov 06, 2023 ₹840.00 ₹840.00 ₹826.70 ₹827.90 834 075
Nov 03, 2023 ₹835.65 ₹840.00 ₹831.95 ₹835.65 408 283
Nov 02, 2023 ₹835.30 ₹839.95 ₹831.40 ₹834.15 164 435
Nov 01, 2023 ₹837.50 ₹839.00 ₹828.05 ₹830.25 347 511
Oct 31, 2023 ₹841.00 ₹841.25 ₹829.60 ₹837.50 444 814
Oct 30, 2023 ₹838.00 ₹840.00 ₹820.35 ₹834.55 801 946
Oct 27, 2023 ₹836.90 ₹837.00 ₹826.40 ₹834.90 689 791
Oct 26, 2023 ₹816.45 ₹833.95 ₹811.10 ₹828.90 1 495 047
Oct 25, 2023 ₹823.30 ₹843.75 ₹814.25 ₹817.45 1 072 882
Oct 23, 2023 ₹819.00 ₹832.25 ₹806.70 ₹821.30 2 096 681
Oct 20, 2023 ₹823.05 ₹838.35 ₹812.65 ₹818.60 2 857 068
Oct 19, 2023 ₹833.85 ₹841.50 ₹823.05 ₹838.85 1 015 891
Oct 18, 2023 ₹851.00 ₹856.85 ₹830.15 ₹834.30 1 210 097
Oct 17, 2023 ₹854.00 ₹857.00 ₹847.25 ₹850.95 390 656
Oct 16, 2023 ₹846.45 ₹854.85 ₹842.00 ₹852.40 889 747
Oct 13, 2023 ₹854.05 ₹854.95 ₹839.10 ₹845.45 951 051
Oct 12, 2023 ₹866.95 ₹867.00 ₹855.65 ₹856.95 577 496
Oct 11, 2023 ₹856.15 ₹870.90 ₹856.15 ₹862.70 507 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOLTAS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VOLTAS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOLTAS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voltas Limited

Voltas Limited Voltas Limited operates as an air conditioning and engineering company primarily in India, the Middle East, Singapore, and internationally. It operates through three segments: Unitary Cooling Products for Comfort and Commercial Use; Electro-Mechanical Projects and Services; and Engineering Products and Services. The company manufactures, sells, and services cooling appliances and cold storage products, such as air conditioners, air coolers, freez... VOLTAS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT