14-day Premium Trial Subscription Try For FreeTry Free
₹1,491.50
+9.55 (+0.644%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,184.00 ₹1,501.00 Friday, 3rd May 2024 VOLTAS.NS stock ended at ₹1,491.50. This is 0.644% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at ₹1,480.00 to a day high of ₹1,501.00.
90 days ₹1,013.15 ₹1,501.00
52 weeks ₹745.00 ₹1,501.00

Historical Voltas Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,491.90 ₹1,501.00 ₹1,480.00 ₹1,491.50 1 688 504
May 02, 2024 ₹1,482.00 ₹1,500.00 ₹1,463.00 ₹1,481.95 1 529 628
May 01, 2024 ₹1,474.75 ₹1,474.75 ₹1,474.75 ₹1,474.75 0
Apr 30, 2024 ₹1,476.90 ₹1,481.70 ₹1,460.30 ₹1,474.75 1 931 718
Apr 29, 2024 ₹1,465.00 ₹1,477.35 ₹1,454.00 ₹1,467.65 1 669 639
Apr 26, 2024 ₹1,434.00 ₹1,461.00 ₹1,426.15 ₹1,454.75 1 632 310
Apr 25, 2024 ₹1,415.95 ₹1,436.85 ₹1,404.10 ₹1,427.40 1 975 667
Apr 24, 2024 ₹1,405.50 ₹1,423.45 ₹1,399.20 ₹1,414.15 2 738 723
Apr 23, 2024 ₹1,393.00 ₹1,406.70 ₹1,383.60 ₹1,395.65 2 293 900
Apr 22, 2024 ₹1,364.00 ₹1,395.00 ₹1,332.80 ₹1,383.15 8 937 296
Apr 19, 2024 ₹1,277.00 ₹1,310.80 ₹1,272.35 ₹1,300.55 823 254
Apr 18, 2024 ₹1,305.00 ₹1,315.00 ₹1,285.00 ₹1,291.70 1 244 686
Apr 16, 2024 ₹1,276.65 ₹1,301.45 ₹1,272.35 ₹1,297.10 1 261 745
Apr 15, 2024 ₹1,300.00 ₹1,311.95 ₹1,278.95 ₹1,283.90 1 840 324
Apr 12, 2024 ₹1,339.80 ₹1,342.75 ₹1,303.55 ₹1,309.35 2 271 339
Apr 11, 2024 ₹1,314.10 ₹1,314.10 ₹1,314.10 ₹1,314.10 0
Apr 10, 2024 ₹1,323.95 ₹1,350.00 ₹1,294.60 ₹1,342.75 2 765 846
Apr 09, 2024 ₹1,314.95 ₹1,353.75 ₹1,303.00 ₹1,314.10 3 312 582
Apr 08, 2024 ₹1,310.00 ₹1,392.00 ₹1,304.00 ₹1,306.85 10 759 227
Apr 05, 2024 ₹1,217.00 ₹1,240.70 ₹1,216.05 ₹1,232.30 1 994 213
Apr 04, 2024 ₹1,226.00 ₹1,229.00 ₹1,212.55 ₹1,217.95 745 509
Apr 03, 2024 ₹1,194.40 ₹1,224.80 ₹1,184.00 ₹1,219.95 1 801 509
Apr 02, 2024 ₹1,172.10 ₹1,214.80 ₹1,159.00 ₹1,190.40 4 377 997
Apr 01, 2024 ₹1,103.55 ₹1,155.70 ₹1,101.20 ₹1,151.60 2 194 548
Mar 28, 2024 ₹1,099.00 ₹1,116.00 ₹1,080.10 ₹1,103.55 1 282 611
Click to get the best stock tips daily for free!

About Voltas Limited

Voltas Limited Voltas Limited operates as an air conditioning and engineering company primarily in India, the Middle East, Singapore, and internationally. It operates through three segments: Unitary Cooling Products for Comfort and Commercial Use; Electro-Mechanical Projects and Services; and Engineering Products and Services. The company manufactures, sells, and services cooling appliances and cold storage products, such as air conditioners, air coolers, freez... VOLTAS.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT