14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,257.50 ₹1,502.30 Friday, 17th May 2024 VOLTAS.NS stock ended at ₹1,288.30. This is 2.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.19% from a day low at ₹1,285.00 to a day high of ₹1,325.95.
90 days ₹1,023.95 ₹1,502.30
52 weeks ₹745.00 ₹1,502.30

Historical Voltas Limited prices

Date Open High Low Close Volume
Jul 27, 2023 ₹766.00 ₹770.00 ₹756.95 ₹758.55 1 099 985
Jul 26, 2023 ₹768.95 ₹769.55 ₹763.25 ₹765.00 528 789
Jul 25, 2023 ₹766.00 ₹771.40 ₹764.70 ₹767.15 491 539
Jul 24, 2023 ₹765.00 ₹769.60 ₹758.75 ₹765.65 1 070 688
Jul 21, 2023 ₹773.00 ₹775.75 ₹762.65 ₹764.35 1 015 546
Jul 20, 2023 ₹780.95 ₹790.90 ₹775.30 ₹777.40 2 150 576
Jul 19, 2023 ₹770.10 ₹792.85 ₹764.10 ₹777.85 5 315 199
Jul 18, 2023 ₹765.10 ₹768.95 ₹757.55 ₹765.75 3 655 647
Jul 17, 2023 ₹755.20 ₹766.70 ₹752.40 ₹763.95 936 823
Jul 14, 2023 ₹750.30 ₹755.30 ₹745.00 ₹754.70 1 100 479
Jul 13, 2023 ₹762.40 ₹764.40 ₹746.25 ₹748.85 1 335 303
Jul 12, 2023 ₹764.00 ₹764.65 ₹759.00 ₹762.35 508 144
Jul 11, 2023 ₹758.05 ₹767.40 ₹756.35 ₹759.30 1 237 731
Jul 10, 2023 ₹760.25 ₹762.45 ₹753.00 ₹758.05 545 524
Jul 07, 2023 ₹763.00 ₹767.90 ₹757.00 ₹760.25 821 458
Jul 06, 2023 ₹766.65 ₹772.00 ₹763.10 ₹768.85 758 342
Jul 05, 2023 ₹762.00 ₹768.95 ₹754.00 ₹766.65 1 410 856
Jul 04, 2023 ₹765.00 ₹766.15 ₹757.05 ₹759.05 2 037 143
Jul 03, 2023 ₹765.00 ₹769.45 ₹759.75 ₹762.60 1 172 110
Jun 30, 2023 ₹759.95 ₹764.00 ₹756.10 ₹759.75 1 020 758
Jun 29, 2023 ₹761.10 ₹761.10 ₹761.10 ₹761.10 0
Jun 27, 2023 ₹760.90 ₹767.80 ₹757.90 ₹761.10 1 445 656
Jun 26, 2023 ₹753.15 ₹759.00 ₹747.60 ₹757.65 1 236 782
Jun 23, 2023 ₹768.20 ₹777.50 ₹748.50 ₹750.50 4 688 973
Jun 22, 2023 ₹786.00 ₹789.00 ₹778.55 ₹782.10 1 941 867

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOLTAS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VOLTAS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOLTAS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voltas Limited

Voltas Limited Voltas Limited operates as an air conditioning and engineering company primarily in India, the Middle East, Singapore, and internationally. It operates through three segments: Unitary Cooling Products for Comfort and Commercial Use; Electro-Mechanical Projects and Services; and Engineering Products and Services. The company manufactures, sells, and services cooling appliances and cold storage products, such as air conditioners, air coolers, freez... VOLTAS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT