NASDAQ:VONG

Vanguard Russell 1000 Growth Etf ETF Price (Quote)

etoro logo Buy VONG
*Your capital is at risk
$120.09
-1.11 (-0.92%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $118.81 $126.83 Monday, 17th Nov 2025 VONG stock ended at $120.09. This is 0.92% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.98% from a day low at $119.27 to a day high of $121.63.
90 days $111.82 $126.83
52 weeks $79.40 $126.83

Historical Vanguard Russell 1000 Growth ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $120.57 $121.63 $119.27 $120.09 1 684 739
Nov 14, 2025 $119.11 $122.07 $118.81 $121.20 1 435 013
Nov 13, 2025 $122.91 $122.91 $120.51 $120.91 1 452 664
Nov 12, 2025 $124.40 $124.40 $122.83 $123.53 934 714
Nov 11, 2025 $123.41 $123.98 $122.85 $123.79 799 489
Nov 10, 2025 $122.95 $124.16 $122.67 $123.96 1 057 524
Nov 07, 2025 $120.75 $121.32 $119.11 $121.32 1 711 220
Nov 06, 2025 $123.28 $123.36 $121.18 $121.56 9 794 638
Nov 05, 2025 $123.15 $124.38 $122.94 $123.54 7 074 132
Nov 04, 2025 $123.79 $124.58 $123.19 $123.35 1 211 941
Nov 03, 2025 $126.18 $126.18 $125.12 $125.49 1 074 361
Oct 31, 2025 $126.15 $126.22 $124.47 $124.91 3 110 483
Oct 30, 2025 $125.73 $125.85 $124.51 $124.55 1 704 639
Oct 29, 2025 $126.56 $126.83 $125.48 $126.51 1 775 379
Oct 28, 2025 $125.50 $126.32 $125.07 $125.88 1 419 297
Oct 27, 2025 $124.14 $124.91 $124.07 $124.83 983 485
Oct 24, 2025 $122.62 $123.09 $122.46 $122.72 907 060
Oct 23, 2025 $120.64 $121.89 $120.57 $121.64 843 006
Oct 22, 2025 $121.64 $121.78 $119.55 $120.64 1 519 055
Oct 21, 2025 $121.63 $121.82 $121.24 $121.56 1 139 275
Oct 20, 2025 $120.77 $121.84 $120.77 $121.60 754 052
Oct 17, 2025 $119.02 $120.49 $118.73 $120.24 1 154 466
Oct 16, 2025 $120.62 $121.13 $118.77 $119.63 1 184 871
Oct 15, 2025 $120.91 $121.27 $119.03 $120.18 844 395
Oct 14, 2025 $119.25 $120.49 $118.07 $119.62 1 744 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VONG stock historical prices to predict future price movements?
Trend Analysis: Examine the VONG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VONG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD RUSSELL 1000 GROWTH ETF
The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by in...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE