NASDAQ:VONG

Vanguard Russell 1000 Growth Etf ETF Price (Quote)

etoro logo Buy VONG
*Your capital is at risk
$130.32
-1.74 (-1.32%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $122.47 $132.94 Wednesday, 3rd Jun 2026 VONG stock ended at $130.32. This is 1.32% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.44% from a day low at $130.00 to a day high of $131.87.
90 days $105.22 $132.94
52 weeks $103.38 $132.94

Historical Vanguard Russell 1000 Growth ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $131.75 $131.87 $130.00 $130.32 999 400
Jun 02, 2026 $132.34 $132.48 $131.61 $132.06 894 873
Jun 01, 2026 $131.79 $132.94 $131.66 $132.52 1 598 134
May 29, 2026 $131.08 $131.93 $131.02 $131.61 1 028 439
May 28, 2026 $129.44 $130.94 $129.24 $130.89 1 846 974
May 27, 2026 $129.25 $129.57 $128.99 $129.43 1 044 009
May 26, 2026 $129.30 $129.84 $128.95 $129.32 1 170 077
May 22, 2026 $129.03 $129.51 $128.62 $128.62 1 063 053
May 21, 2026 $127.89 $128.90 $127.32 $128.32 1 327 131
May 20, 2026 $126.94 $128.32 $126.64 $128.29 1 511 876
May 19, 2026 $127.36 $127.63 $126.29 $126.71 1 643 998
May 18, 2026 $128.02 $128.41 $126.75 $127.77 2 050 037
May 15, 2026 $128.49 $129.19 $127.46 $128.01 1 299 203
May 14, 2026 $128.23 $129.76 $128.23 $129.56 1 183 797
May 13, 2026 $126.89 $128.34 $126.23 $127.98 2 760 523
May 12, 2026 $126.80 $127.14 $125.72 $126.92 1 990 346
May 11, 2026 $126.31 $127.67 $126.29 $127.15 1 492 664
May 08, 2026 $126.81 $127.32 $126.59 $127.18 1 792 407
May 07, 2026 $126.75 $127.42 $126.00 $126.31 1 331 179
May 06, 2026 $124.54 $126.14 $124.42 $126.03 1 360 864
May 05, 2026 $123.90 $124.17 $123.52 $123.95 1 219 407
May 04, 2026 $123.56 $123.97 $122.47 $123.32 1 458 735
May 01, 2026 $123.54 $124.43 $123.54 $123.55 1 223 429
Apr 30, 2026 $122.68 $123.07 $121.15 $122.76 1 338 206
Apr 29, 2026 $122.29 $122.42 $121.62 $122.42 2 576 397

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VONG stock historical prices to predict future price movements?
Trend Analysis: Examine the VONG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VONG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD RUSSELL 1000 GROWTH ETF
The investment seeks to track the performance of a benchmark index that measures the investment return of large-capitalization growth stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 1000® Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by in...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE