- Easy Tracking In The Watchlist
Vanguard Russell 1000 Growth ETF price down 1.42% on Friday
(Updated on Jul 17, 2026)
The Vanguard Russell 1000 Growth ETF price fell by -1.42% on the last day (Friday, 17th Jul 2026) from $124.72 to $122.95. During the last trading day the ETF fluctuated 2.51% from a day low at $121.05 to a day high of $124.09. The price has risen in 6 of the last 10 days but is still down by -1.43% for this period. Volume has increased on the last day by 4 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 million shares were bought and sold for approximately $659.05 million.
The ETF is at the lower part of a horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $121.95 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect Vanguard Russell 1000 Growth ETF with a 90% probability to be traded between $123.13 and $134.48 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
VONG Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Vanguard Russell 1000 Growth ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $125.91 and $126.45. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 30, 2026, and so far it has fallen -3.80%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for Vanguard Russell 1000 Growth ETF
Vanguard Russell 1000 Growth finds support from accumulated volume at $122.57 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $3.04 between high and low, or 2.51%. For the last week the ETF has had daily average volatility of 1.68%.
Our recommended stop-loss: $118.56 (-3.57%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 12 days ago.)
Trading Expectations (VONG) For The Upcoming Trading Day Of Monday 20th
For the upcoming trading day on Monday, 20th we expect Vanguard Russell 1000 Growth ETF to open at $122.70, and during the day (based on 14 day Average True Range), to move between $121.77 and $124.13, which gives a possible trading interval of +/-$2.36 (+/-1.94%) up or down from last closing price. If Vanguard Russell 1000 Growth ETF takes out the full calculated possible swing range there will be an estimated 1.94% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $122.57 (0.31%) than the resistance at $125.53 (2.10%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Vanguard Russell 1000 Growth ETF ETF A Buy?
Vanguard Russell 1000 Growth holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.762
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 20, 2026 - $122.70 ( 0.206%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
VONG Performance
Trading levels for VONG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 125.74 | 2.27% |
| R2 | 124.58 | 1.32% |
| R1 | 123.86 | 0.738% |
| Price | 122.95 | |
| S1 | 121.54 | -1.15% |
| S2 | 120.82 | -1.73% |
| S3 | 119.66 | -2.68% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 127.98 | 4.09% |
| R2 | 126.60 | 2.97% |
| R1 | 125.53 | 2.10% |
| Price | 122.95 | |
| S1 | 122.57 | -0.309% |
| S2 | 122.42 | -0.431% |
| S3 | 121.69 | -1.02% |
VONG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 16, 2026 | Jun 18, 2026 | Jun 23, 2026 | $0.159 | 0.125% |
| 2 | Mar 24, 2026 | Mar 24, 2026 | Mar 26, 2026 | $0.142 | 0.127% |
| 3 | Dec 22, 2025 | Dec 22, 2025 | Dec 24, 2025 | $0.138 | 0.113% |
| 4 | Sep 22, 2025 | Sep 24, 2025 | Sep 26, 2025 | $0.142 | 0.119% |
| 5 | Jun 17, 2025 | Jun 20, 2025 | Jun 24, 2025 | $0.134 | 0.126% |
FAQ
Click here for our free guide on how to buy Vanguard Russell 1000 Growth ETF ETF.
Buy VONG