FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 112.20€ 123.95€ Friday, 31st May 2024 VOW3.F stock ended at 115.00€. This is 0.437% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.32% from a day low at 113.50€ to a day high of 115.00€.
90 days 112.20€ 128.60€
52 weeks 97.83€ 133.14€

Historical Volkswagen AG prices

Date Open High Low Close Volume
May 31, 2024 114.50€ 115.00€ 113.50€ 115.00€ 1 532 381
May 30, 2024 112.50€ 115.85€ 112.20€ 114.50€ 1 451 042
May 29, 2024 122.55€ 123.60€ 120.40€ 120.80€ 1 995 942
May 28, 2024 121.10€ 123.95€ 120.50€ 123.30€ 1 972 844
May 27, 2024 119.50€ 121.15€ 119.05€ 120.40€ 1 057 607
May 24, 2024 117.40€ 118.95€ 117.25€ 118.45€ 660 998
May 23, 2024 118.85€ 119.85€ 117.70€ 118.00€ 944 447
May 22, 2024 118.10€ 118.80€ 116.80€ 118.40€ 1 304 974
May 21, 2024 118.70€ 119.60€ 118.30€ 119.15€ 880 392
May 20, 2024 119.50€ 120.45€ 118.90€ 119.20€ 736 453
May 17, 2024 120.35€ 121.10€ 119.85€ 120.40€ 816 618
May 16, 2024 120.55€ 121.10€ 119.65€ 120.35€ 920 763
May 15, 2024 122.25€ 122.75€ 120.55€ 121.20€ 889 196
May 14, 2024 119.20€ 122.70€ 119.10€ 121.85€ 1 277 713
May 13, 2024 117.40€ 119.45€ 117.20€ 118.75€ 1 186 467
May 10, 2024 117.60€ 117.90€ 116.65€ 116.95€ 1 037 955
May 09, 2024 117.20€ 118.05€ 117.20€ 117.40€ 625 003
May 08, 2024 118.00€ 118.10€ 116.55€ 117.20€ 990 554
May 07, 2024 117.35€ 118.45€ 117.30€ 118.05€ 768 187
May 06, 2024 116.25€ 118.00€ 116.20€ 116.95€ 744 741
May 03, 2024 115.35€ 117.20€ 114.85€ 115.50€ 873 516
May 02, 2024 115.55€ 115.85€ 113.90€ 114.35€ 1 237 453
Apr 30, 2024 119.10€ 119.40€ 114.20€ 115.15€ 2 992 713
Apr 29, 2024 120.50€ 121.35€ 120.20€ 120.75€ 807 919
Apr 26, 2024 119.40€ 120.70€ 119.25€ 120.10€ 814 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VOW3.F stock historical prices to predict future price movements?
Trend Analysis: Examine the VOW3.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VOW3.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Volkswagen AG

Volkswagen AG Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... VOW3.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT