14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0148 $0.0174 Monday, 17th Jun 2024 VPLM stock ended at $0.0169. This is 1.20% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.03% from a day low at $0.0165 to a day high of $0.0170.
90 days $0.0118 $0.0177
52 weeks $0.0118 $0.0800

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Oct 16, 2018 $0.0730 $0.0770 $0.0730 $0.0730 423 689
Oct 15, 2018 $0.0800 $0.0800 $0.0730 $0.0730 284 737
Oct 12, 2018 $0.0790 $0.0810 $0.0775 $0.0800 320 565
Oct 11, 2018 $0.0750 $0.0790 $0.0750 $0.0790 495 409
Oct 10, 2018 $0.0900 $0.0900 $0.0730 $0.0753 291 713
Oct 09, 2018 $0.0890 $0.0900 $0.0720 $0.0770 588 616
Oct 08, 2018 $0.0900 $0.0950 $0.0850 $0.0850 419 621
Oct 05, 2018 $0.0840 $0.0950 $0.0800 $0.0900 865 381
Oct 04, 2018 $0.0736 $0.0840 $0.0721 $0.0825 708 212
Oct 03, 2018 $0.0750 $0.0780 $0.0720 $0.0750 699 781
Oct 02, 2018 $0.0780 $0.0780 $0.0701 $0.0701 216 103
Oct 01, 2018 $0.0780 $0.0790 $0.0725 $0.0790 254 751
Sep 28, 2018 $0.0800 $0.0800 $0.0700 $0.0762 667 300
Sep 27, 2018 $0.0825 $0.0849 $0.0761 $0.0800 358 580
Sep 26, 2018 $0.0426 $0.0940 $0.0425 $0.0800 7 424 771
Sep 25, 2018 $0.0800 $0.0800 $0.0690 $0.0725 962 656
Sep 24, 2018 $0.0800 $0.0840 $0.0780 $0.0800 347 336
Sep 21, 2018 $0.0800 $0.0849 $0.0800 $0.0835 198 500
Sep 20, 2018 $0.0820 $0.0849 $0.0762 $0.0830 191 700
Sep 19, 2018 $0.0800 $0.0849 $0.0800 $0.0800 1 013 300
Sep 18, 2018 $0.0845 $0.0850 $0.0800 $0.0800 415 415
Sep 17, 2018 $0.0850 $0.0870 $0.0811 $0.0840 386 113
Sep 14, 2018 $0.0900 $0.0900 $0.0725 $0.0855 1 467 444
Sep 13, 2018 $0.0900 $0.0900 $0.0850 $0.0900 808 715
Sep 12, 2018 $0.0880 $0.0900 $0.0810 $0.0890 1 009 748

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voip Pal.Com Inc

Voip Pal.Com Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi... VPLM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT