OTCBB:VPLM
Voip Pal.Com Inc Stock Price (Quote)
$0.0168
+0.0006 (+3.40%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0118 | $0.0171 | Friday, 3rd May 2024 VPLM stock ended at $0.0168. This is 3.40% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.03% from a day low at $0.0155 to a day high of $0.0169. |
| 90 days | $0.0118 | $0.0200 | |
| 52 weeks | $0.0118 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.0160 | $0.0169 | $0.0155 | $0.0168 | 13 105 272 |
| May 02, 2024 | $0.0156 | $0.0171 | $0.0151 | $0.0162 | 11 977 846 |
| May 01, 2024 | $0.0141 | $0.0164 | $0.0136 | $0.0150 | 21 484 432 |
| Apr 30, 2024 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1 468 473 |
| Apr 29, 2024 | $0.0124 | $0.0139 | $0.0124 | $0.0130 | 2 354 361 |
| Apr 26, 2024 | $0.0129 | $0.0129 | $0.0118 | $0.0129 | 1 367 439 |
| Apr 25, 2024 | $0.0130 | $0.0130 | $0.0125 | $0.0130 | 1 818 640 |
| Apr 24, 2024 | $0.0137 | $0.0137 | $0.0126 | $0.0130 | 2 277 204 |
| Apr 23, 2024 | $0.0140 | $0.0140 | $0.0130 | $0.0132 | 873 896 |
| Apr 22, 2024 | $0.0139 | $0.0140 | $0.0130 | $0.0136 | 3 807 442 |
| Apr 19, 2024 | $0.0139 | $0.0139 | $0.0135 | $0.0135 | 1 804 834 |
| Apr 18, 2024 | $0.0136 | $0.0140 | $0.0135 | $0.0135 | 1 590 422 |
| Apr 17, 2024 | $0.0140 | $0.0140 | $0.0135 | $0.0139 | 382 934 |
| Apr 16, 2024 | $0.0139 | $0.0140 | $0.0137 | $0.0140 | 1 508 251 |
| Apr 15, 2024 | $0.0139 | $0.0142 | $0.0137 | $0.0137 | 1 072 108 |
| Apr 12, 2024 | $0.0139 | $0.0140 | $0.0137 | $0.0139 | 548 122 |
| Apr 11, 2024 | $0.0137 | $0.0144 | $0.0135 | $0.0138 | 3 770 632 |
| Apr 10, 2024 | $0.0139 | $0.0140 | $0.0137 | $0.0137 | 1 017 154 |
| Apr 09, 2024 | $0.0144 | $0.0144 | $0.0139 | $0.0140 | 2 438 539 |
| Apr 08, 2024 | $0.0140 | $0.0144 | $0.0140 | $0.0141 | 830 689 |
| Apr 05, 2024 | $0.0144 | $0.0146 | $0.0137 | $0.0140 | 1 520 019 |
| Apr 04, 2024 | $0.0150 | $0.0151 | $0.0141 | $0.0141 | 1 617 228 |
| Apr 03, 2024 | $0.0152 | $0.0152 | $0.0144 | $0.0150 | 1 112 147 |
| Apr 02, 2024 | $0.0162 | $0.0162 | $0.0147 | $0.0152 | 845 813 |
| Apr 01, 2024 | $0.0153 | $0.0155 | $0.0150 | $0.0151 | 3 588 370 |
