Range Low Price High Price Comment
30 days $0.0081 $0.0114 Monday, 22nd Jun 2026 VPLM stock ended at $0.0104. During the day the stock fluctuated 12.63% from a day low at $0.0095 to a day high of $0.0107.
90 days $0.0080 $0.0114
52 weeks $0.0052 $0.0250

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0107 $0.0107 $0.0095 $0.0104 6 543 481
Jun 18, 2026 $0.0099 $0.0106 $0.0099 $0.0104 3 050 502
Jun 17, 2026 $0.0100 $0.0114 $0.0097 $0.0102 4 955 449
Jun 16, 2026 $0.0097 $0.0101 $0.0092 $0.0095 4 176 655
Jun 15, 2026 $0.0088 $0.0090 $0.0085 $0.0090 391 358
Jun 12, 2026 $0.0086 $0.0088 $0.0082 $0.0086 966 089
Jun 11, 2026 $0.0085 $0.0089 $0.0083 $0.0086 2 918 502
Jun 10, 2026 $0.0085 $0.0088 $0.0082 $0.0083 895 285
Jun 09, 2026 $0.0088 $0.0088 $0.0082 $0.0085 560 070
Jun 08, 2026 $0.0088 $0.0088 $0.0085 $0.0088 964 499
Jun 05, 2026 $0.0090 $0.0090 $0.0088 $0.0089 0
Jun 04, 2026 $0.0090 $0.0091 $0.0090 $0.0090 525 699
Jun 03, 2026 $0.0088 $0.0090 $0.0086 $0.0090 121 581
Jun 02, 2026 $0.0081 $0.0093 $0.0081 $0.0090 219 500
Jun 01, 2026 $0.0096 $0.0096 $0.0090 $0.0093 10 000
May 29, 2026 $0.0091 $0.0097 $0.0091 $0.0096 282 928
May 28, 2026 $0.0090 $0.0090 $0.0090 $0.0090 778 300
May 27, 2026 $0.0084 $0.0090 $0.0084 $0.0090 299 994
May 26, 2026 $0.0095 $0.0095 $0.0083 $0.0086 784 290
May 22, 2026 $0.0097 $0.0097 $0.0095 $0.0095 0
May 21, 2026 $0.0094 $0.0096 $0.0093 $0.0095 102 000
May 20, 2026 $0.0093 $0.0097 $0.0093 $0.0094 1 439 513
May 19, 2026 $0.0092 $0.0092 $0.0090 $0.0092 251 500
May 18, 2026 $0.0092 $0.0092 $0.0091 $0.0091 50 000
May 15, 2026 $0.0093 $0.0093 $0.0090 $0.0092 162 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VOIP PAL.COM INC
Voip Pal.Com
Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE