Range Low Price High Price Comment
30 days $0.0083 $0.0103 Friday, 31st Jul 2026 VPLM stock ended at $0.0092. This is 3.06% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 10.00% from a day low at $0.0090 to a day high of $0.0099.
90 days $0.0081 $0.0114
52 weeks $0.0052 $0.0250

Historical Voip Pal.Com Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0090 $0.0099 $0.0090 $0.0092 315 007
Jul 30, 2026 $0.0097 $0.0097 $0.0094 $0.0095 960 010
Jul 29, 2026 $0.0085 $0.0098 $0.0085 $0.0098 0
Jul 28, 2026 $0.0084 $0.0084 $0.0083 $0.0084 282 000
Jul 27, 2026 $0.0090 $0.0090 $0.0083 $0.0084 505 000
Jul 24, 2026 $0.0093 $0.0093 $0.0086 $0.0086 79 800
Jul 23, 2026 $0.0095 $0.0096 $0.0093 $0.0093 20 922
Jul 22, 2026 $0.0091 $0.0096 $0.0089 $0.0093 120 030
Jul 21, 2026 $0.0096 $0.0096 $0.0091 $0.0096 1 125 350
Jul 20, 2026 $0.0092 $0.0096 $0.0091 $0.0096 887 665
Jul 17, 2026 $0.0092 $0.0094 $0.0092 $0.0092 1 521 069
Jul 16, 2026 $0.0088 $0.0092 $0.0088 $0.0092 417 653
Jul 15, 2026 $0.0092 $0.0092 $0.0088 $0.0088 1 724 500
Jul 14, 2026 $0.0091 $0.0091 $0.0090 $0.0090 0
Jul 13, 2026 $0.0092 $0.0092 $0.0091 $0.0091 268 063
Jul 10, 2026 $0.0095 $0.0095 $0.0090 $0.0090 114 000
Jul 09, 2026 $0.0088 $0.0094 $0.0088 $0.0094 67 803
Jul 08, 2026 $0.0093 $0.0095 $0.0089 $0.0091 639 180
Jul 07, 2026 $0.0091 $0.0094 $0.0088 $0.0090 1 568 543
Jul 06, 2026 $0.0099 $0.0099 $0.0092 $0.0092 73 619
Jul 02, 2026 $0.0100 $0.0103 $0.0091 $0.0095 57 020
Jul 01, 2026 $0.0097 $0.0099 $0.0091 $0.0099 1 304 696
Jun 30, 2026 $0.0105 $0.0105 $0.0098 $0.0099 91 000
Jun 29, 2026 $0.0096 $0.0101 $0.0096 $0.0101 3 458 255
Jun 26, 2026 $0.0095 $0.0095 $0.0095 $0.0095 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VOIP PAL.COM INC
Voip Pal.Com
Voip-Pal.com Inc. owns and develops a portfolio of Voice-over-Internet Protocol services in the United States. The company offers classification and routing of communications over various networks and geographically distributed nodes; lawful interception of such communications; enhanced emergency calling support services; mobile gateways; uninterrupted transmissions during endpoint changes; and metering and billing, including the reselling of whi...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE