$0.0104
+0 (+0%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0081 | $0.0114 | Monday, 22nd Jun 2026 VPLM stock ended at $0.0104. During the day the stock fluctuated 12.63% from a day low at $0.0095 to a day high of $0.0107. |
| 90 days | $0.0080 | $0.0114 | |
| 52 weeks | $0.0052 | $0.0250 |
Historical Voip Pal.Com Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0107 | $0.0107 | $0.0095 | $0.0104 | 6 543 481 |
| Jun 18, 2026 | $0.0099 | $0.0106 | $0.0099 | $0.0104 | 3 050 502 |
| Jun 17, 2026 | $0.0100 | $0.0114 | $0.0097 | $0.0102 | 4 955 449 |
| Jun 16, 2026 | $0.0097 | $0.0101 | $0.0092 | $0.0095 | 4 176 655 |
| Jun 15, 2026 | $0.0088 | $0.0090 | $0.0085 | $0.0090 | 391 358 |
| Jun 12, 2026 | $0.0086 | $0.0088 | $0.0082 | $0.0086 | 966 089 |
| Jun 11, 2026 | $0.0085 | $0.0089 | $0.0083 | $0.0086 | 2 918 502 |
| Jun 10, 2026 | $0.0085 | $0.0088 | $0.0082 | $0.0083 | 895 285 |
| Jun 09, 2026 | $0.0088 | $0.0088 | $0.0082 | $0.0085 | 560 070 |
| Jun 08, 2026 | $0.0088 | $0.0088 | $0.0085 | $0.0088 | 964 499 |
| Jun 05, 2026 | $0.0090 | $0.0090 | $0.0088 | $0.0089 | 0 |
| Jun 04, 2026 | $0.0090 | $0.0091 | $0.0090 | $0.0090 | 525 699 |
| Jun 03, 2026 | $0.0088 | $0.0090 | $0.0086 | $0.0090 | 121 581 |
| Jun 02, 2026 | $0.0081 | $0.0093 | $0.0081 | $0.0090 | 219 500 |
| Jun 01, 2026 | $0.0096 | $0.0096 | $0.0090 | $0.0093 | 10 000 |
| May 29, 2026 | $0.0091 | $0.0097 | $0.0091 | $0.0096 | 282 928 |
| May 28, 2026 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 778 300 |
| May 27, 2026 | $0.0084 | $0.0090 | $0.0084 | $0.0090 | 299 994 |
| May 26, 2026 | $0.0095 | $0.0095 | $0.0083 | $0.0086 | 784 290 |
| May 22, 2026 | $0.0097 | $0.0097 | $0.0095 | $0.0095 | 0 |
| May 21, 2026 | $0.0094 | $0.0096 | $0.0093 | $0.0095 | 102 000 |
| May 20, 2026 | $0.0093 | $0.0097 | $0.0093 | $0.0094 | 1 439 513 |
| May 19, 2026 | $0.0092 | $0.0092 | $0.0090 | $0.0092 | 251 500 |
| May 18, 2026 | $0.0092 | $0.0092 | $0.0091 | $0.0091 | 50 000 |
| May 15, 2026 | $0.0093 | $0.0093 | $0.0090 | $0.0092 | 162 531 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VPLM stock historical prices to predict future price movements?
Trend Analysis: Examine the VPLM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VPLM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VPLM