NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$13.90
-0.0100 (-0.0719%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $16.47 | Friday, 10th May 2024 VRDN stock ended at $13.90. This is 0.0719% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.32% from a day low at $13.34 to a day high of $14.05. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | $46.65 | $48.60 | $43.95 | $44.70 | 14 876 |
| Mar 22, 2019 | $51.30 | $52.05 | $45.00 | $47.70 | 33 186 |
| Mar 21, 2019 | $52.20 | $57.00 | $51.00 | $52.35 | 26 197 |
| Mar 20, 2019 | $50.10 | $52.05 | $46.65 | $51.15 | 24 758 |
| Mar 19, 2019 | $43.50 | $52.35 | $42.91 | $49.80 | 39 866 |
| Mar 18, 2019 | $42.00 | $45.38 | $41.52 | $42.75 | 23 942 |
| Mar 15, 2019 | $41.25 | $43.35 | $40.35 | $42.00 | 20 174 |
| Mar 14, 2019 | $41.85 | $42.30 | $39.15 | $40.80 | 25 510 |
| Mar 13, 2019 | $38.55 | $40.65 | $38.55 | $39.75 | 12 706 |
| Mar 12, 2019 | $36.90 | $39.15 | $36.75 | $38.40 | 6 853 |
| Mar 11, 2019 | $35.25 | $37.80 | $34.68 | $36.75 | 13 468 |
| Mar 08, 2019 | $35.55 | $36.05 | $34.20 | $34.80 | 10 170 |
| Mar 07, 2019 | $36.00 | $37.67 | $34.65 | $35.70 | 11 374 |
| Mar 06, 2019 | $38.85 | $38.85 | $35.85 | $36.00 | 12 010 |
| Mar 05, 2019 | $39.15 | $40.05 | $38.40 | $38.85 | 4 535 |
| Mar 04, 2019 | $40.80 | $41.55 | $38.85 | $39.15 | 8 033 |
| Mar 01, 2019 | $42.15 | $42.75 | $40.20 | $40.35 | 15 010 |
| Feb 28, 2019 | $44.40 | $44.40 | $41.40 | $42.00 | 7 457 |
| Feb 27, 2019 | $44.55 | $44.55 | $43.50 | $43.80 | 2 477 |
| Feb 26, 2019 | $44.55 | $45.15 | $42.75 | $44.55 | 3 349 |
| Feb 25, 2019 | $43.80 | $45.15 | $43.80 | $44.55 | 8 338 |
| Feb 22, 2019 | $43.80 | $43.80 | $39.00 | $43.50 | 34 417 |
| Feb 21, 2019 | $42.75 | $43.80 | $42.75 | $43.35 | 3 754 |
| Feb 20, 2019 | $43.20 | $43.50 | $42.75 | $43.05 | 2 898 |
| Feb 19, 2019 | $44.10 | $45.15 | $42.75 | $43.35 | 6 258 |
