NASDAQ:VRDN
Viridian Therapeutics, Inc. Stock Price (Quote)
$12.88
+0.180 (+1.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.20 | $18.02 | Friday, 26th Apr 2024 VRDN stock ended at $12.88. This is 1.42% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.07% from a day low at $12.43 to a day high of $13.06. |
| 90 days | $12.20 | $21.42 | |
| 52 weeks | $10.93 | $28.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.74 | $13.06 | $12.43 | $12.88 | 523 659 |
| Apr 25, 2024 | $12.92 | $12.96 | $12.20 | $12.70 | 923 717 |
| Apr 24, 2024 | $14.38 | $14.68 | $12.99 | $13.03 | 770 411 |
| Apr 23, 2024 | $14.39 | $15.01 | $14.23 | $14.25 | 524 456 |
| Apr 22, 2024 | $14.74 | $14.74 | $14.00 | $14.30 | 803 734 |
| Apr 19, 2024 | $15.09 | $15.51 | $14.40 | $14.60 | 1 465 231 |
| Apr 18, 2024 | $15.07 | $15.75 | $14.93 | $15.16 | 567 166 |
| Apr 17, 2024 | $15.20 | $15.26 | $14.85 | $15.08 | 637 242 |
| Apr 16, 2024 | $15.49 | $15.54 | $15.03 | $15.09 | 666 969 |
| Apr 15, 2024 | $15.81 | $15.95 | $15.20 | $15.64 | 713 385 |
| Apr 12, 2024 | $16.27 | $16.31 | $15.67 | $15.89 | 759 837 |
| Apr 11, 2024 | $16.36 | $16.47 | $15.95 | $16.21 | 549 099 |
| Apr 10, 2024 | $16.08 | $16.37 | $15.53 | $16.11 | 924 811 |
| Apr 09, 2024 | $17.02 | $17.32 | $16.53 | $16.85 | 536 836 |
| Apr 08, 2024 | $16.42 | $17.10 | $16.28 | $16.90 | 520 759 |
| Apr 05, 2024 | $16.10 | $16.62 | $15.71 | $16.32 | 483 296 |
| Apr 04, 2024 | $16.41 | $16.85 | $16.12 | $16.32 | 984 005 |
| Apr 03, 2024 | $16.48 | $16.80 | $16.17 | $16.26 | 544 429 |
| Apr 02, 2024 | $16.90 | $16.90 | $16.42 | $16.69 | 876 649 |
| Apr 01, 2024 | $17.69 | $17.69 | $16.89 | $17.26 | 576 278 |
| Mar 28, 2024 | $17.67 | $17.86 | $17.21 | $17.51 | 940 111 |
| Mar 27, 2024 | $17.56 | $18.02 | $17.14 | $17.51 | 680 588 |
| Mar 26, 2024 | $17.86 | $17.87 | $17.25 | $17.37 | 602 507 |
| Mar 25, 2024 | $17.99 | $18.33 | $17.30 | $17.55 | 744 281 |
| Mar 22, 2024 | $18.69 | $18.94 | $17.85 | $18.01 | 837 850 |
