NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $1.23 | $1.39 | $1.23 | $1.38 | 510 200 |
| Feb 16, 2016 | $1.27 | $1.27 | $1.21 | $1.23 | 17 500 |
| Feb 12, 2016 | $1.26 | $1.26 | $1.19 | $1.25 | 20 600 |
| Feb 11, 2016 | $1.22 | $1.26 | $1.04 | $1.17 | 35 500 |
| Feb 10, 2016 | $1.13 | $1.25 | $1.13 | $1.18 | 6 900 |
| Feb 09, 2016 | $1.30 | $1.31 | $1.15 | $1.15 | 22 700 |
| Feb 08, 2016 | $1.44 | $1.44 | $1.20 | $1.24 | 45 600 |
| Feb 05, 2016 | $1.44 | $1.44 | $1.37 | $1.37 | 19 700 |
| Feb 04, 2016 | $1.51 | $1.52 | $1.37 | $1.40 | 18 200 |
| Feb 03, 2016 | $1.53 | $1.55 | $1.50 | $1.55 | 4 100 |
| Feb 02, 2016 | $1.54 | $1.57 | $1.54 | $1.55 | 23 700 |
| Feb 01, 2016 | $1.50 | $1.58 | $1.50 | $1.58 | 1 800 |
| Jan 29, 2016 | $1.60 | $1.64 | $1.51 | $1.53 | 18 900 |
| Jan 28, 2016 | $1.63 | $1.66 | $1.60 | $1.64 | 5 800 |
| Jan 27, 2016 | $1.60 | $1.69 | $1.58 | $1.59 | 9 400 |
| Jan 26, 2016 | $1.54 | $1.60 | $1.54 | $1.58 | 4 100 |
| Jan 25, 2016 | $1.54 | $1.61 | $1.54 | $1.54 | 7 000 |
| Jan 22, 2016 | $1.55 | $1.59 | $1.50 | $1.54 | 2 900 |
| Jan 21, 2016 | $1.59 | $1.59 | $1.50 | $1.53 | 27 600 |
| Jan 20, 2016 | $1.36 | $1.57 | $1.35 | $1.53 | 62 900 |
| Jan 19, 2016 | $1.50 | $1.50 | $1.29 | $1.47 | 77 700 |
| Jan 15, 2016 | $1.54 | $1.65 | $1.00 | $1.54 | 51 100 |
| Jan 14, 2016 | $1.63 | $1.65 | $1.57 | $1.63 | 22 600 |
| Jan 13, 2016 | $1.63 | $1.67 | $1.60 | $1.65 | 9 200 |
| Jan 12, 2016 | $1.65 | $1.69 | $1.60 | $1.66 | 8 600 |
