NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2020 | $2.40 | $2.71 | $2.40 | $2.70 | 296 057 |
| May 21, 2020 | $2.58 | $2.58 | $2.30 | $2.36 | 404 235 |
| May 20, 2020 | $2.77 | $2.79 | $2.57 | $2.60 | 375 648 |
| May 19, 2020 | $2.71 | $2.75 | $2.32 | $2.75 | 741 200 |
| May 18, 2020 | $2.24 | $2.70 | $2.22 | $2.57 | 1 131 200 |
| May 15, 2020 | $2.24 | $2.70 | $2.22 | $2.63 | 1 129 980 |
| May 14, 2020 | $1.90 | $2.19 | $1.90 | $2.17 | 370 761 |
| May 13, 2020 | $1.96 | $2.20 | $1.96 | $1.92 | 285 500 |
| May 12, 2020 | $1.96 | $2.20 | $1.96 | $2.11 | 285 425 |
| May 11, 2020 | $2.08 | $2.08 | $1.96 | $1.99 | 297 774 |
| May 08, 2020 | $2.10 | $2.10 | $1.98 | $2.08 | 364 839 |
| May 07, 2020 | $1.96 | $2.09 | $1.87 | $2.05 | 353 943 |
| May 06, 2020 | $2.09 | $2.22 | $1.88 | $1.97 | 636 758 |
| May 05, 2020 | $1.92 | $2.24 | $1.92 | $2.05 | 1 427 781 |
| May 04, 2020 | $1.58 | $1.90 | $1.53 | $1.88 | 709 518 |
| May 01, 2020 | $1.56 | $1.58 | $1.48 | $1.57 | 215 046 |
| Apr 30, 2020 | $1.54 | $1.56 | $1.47 | $1.55 | 161 514 |
| Apr 29, 2020 | $1.48 | $1.49 | $1.17 | $1.53 | 813 900 |
| Apr 28, 2020 | $1.48 | $1.49 | $1.17 | $1.38 | 813 905 |
| Apr 27, 2020 | $1.57 | $1.59 | $1.48 | $1.50 | 350 254 |
| Apr 24, 2020 | $1.45 | $1.54 | $1.42 | $1.52 | 433 118 |
| Apr 23, 2020 | $1.36 | $1.47 | $1.36 | $1.47 | 424 064 |
| Apr 22, 2020 | $1.24 | $1.36 | $1.24 | $1.36 | 281 701 |
| Apr 21, 2020 | $1.20 | $1.25 | $1.17 | $1.23 | 86 075 |
| Apr 20, 2020 | $1.24 | $1.24 | $1.17 | $1.19 | 178 737 |
