NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2020 | $0.780 | $0.80 | $0.780 | $0.785 | 113 949 |
| Feb 04, 2020 | $0.770 | $0.80 | $0.770 | $0.783 | 13 710 |
| Feb 03, 2020 | $0.760 | $0.80 | $0.760 | $0.762 | 51 690 |
| Jan 31, 2020 | $0.770 | $0.80 | $0.760 | $0.780 | 135 861 |
| Jan 30, 2020 | $0.82 | $0.83 | $0.770 | $0.785 | 112 714 |
| Jan 29, 2020 | $0.783 | $0.83 | $0.780 | $0.784 | 82 674 |
| Jan 28, 2020 | $0.790 | $0.792 | $0.761 | $0.792 | 16 174 |
| Jan 27, 2020 | $0.795 | $0.82 | $0.760 | $0.770 | 81 831 |
| Jan 24, 2020 | $0.81 | $0.83 | $0.780 | $0.81 | 221 886 |
| Jan 23, 2020 | $0.785 | $0.82 | $0.779 | $0.785 | 147 349 |
| Jan 22, 2020 | $0.81 | $0.83 | $0.790 | $0.80 | 73 129 |
| Jan 21, 2020 | $0.81 | $0.84 | $0.785 | $0.80 | 149 043 |
| Jan 17, 2020 | $0.82 | $0.83 | $0.785 | $0.80 | 165 471 |
| Jan 16, 2020 | $0.790 | $0.84 | $0.790 | $0.82 | 184 727 |
| Jan 15, 2020 | $0.81 | $0.82 | $0.788 | $0.790 | 32 257 |
| Jan 14, 2020 | $0.84 | $0.84 | $0.790 | $0.790 | 121 009 |
| Jan 13, 2020 | $0.85 | $0.85 | $0.83 | $0.84 | 53 612 |
| Jan 10, 2020 | $0.86 | $0.87 | $0.80 | $0.85 | 113 021 |
| Jan 09, 2020 | $0.798 | $0.86 | $0.785 | $0.82 | 81 982 |
| Jan 08, 2020 | $0.791 | $0.80 | $0.755 | $0.80 | 59 247 |
| Jan 07, 2020 | $0.83 | $0.84 | $0.751 | $0.780 | 202 196 |
| Jan 06, 2020 | $0.81 | $0.82 | $0.790 | $0.80 | 64 981 |
| Jan 03, 2020 | $0.83 | $0.83 | $0.780 | $0.80 | 78 940 |
| Jan 02, 2020 | $0.81 | $0.83 | $0.81 | $0.82 | 42 599 |
| Dec 31, 2019 | $0.80 | $0.86 | $0.80 | $0.81 | 186 436 |
