NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2019 | $0.649 | $0.650 | $0.600 | $0.620 | 70 329 |
| Sep 11, 2019 | $0.645 | $0.699 | $0.611 | $0.657 | 71 510 |
| Sep 10, 2019 | $0.601 | $0.660 | $0.590 | $0.653 | 124 374 |
| Sep 09, 2019 | $0.644 | $0.688 | $0.580 | $0.638 | 135 118 |
| Sep 06, 2019 | $0.690 | $0.690 | $0.625 | $0.649 | 168 905 |
| Sep 05, 2019 | $0.570 | $0.664 | $0.535 | $0.659 | 379 736 |
| Sep 04, 2019 | $0.526 | $0.670 | $0.490 | $0.568 | 245 236 |
| Sep 03, 2019 | $0.510 | $0.538 | $0.480 | $0.490 | 192 383 |
| Aug 30, 2019 | $0.500 | $0.540 | $0.491 | $0.514 | 243 183 |
| Aug 29, 2019 | $0.499 | $0.540 | $0.496 | $0.500 | 178 959 |
| Aug 28, 2019 | $0.494 | $0.530 | $0.491 | $0.500 | 71 683 |
| Aug 27, 2019 | $0.490 | $0.540 | $0.490 | $0.499 | 226 727 |
| Aug 26, 2019 | $0.506 | $0.530 | $0.490 | $0.511 | 125 631 |
| Aug 23, 2019 | $0.549 | $0.550 | $0.490 | $0.540 | 161 012 |
| Aug 22, 2019 | $0.558 | $0.570 | $0.530 | $0.549 | 35 819 |
| Aug 21, 2019 | $0.541 | $0.568 | $0.520 | $0.550 | 144 469 |
| Aug 20, 2019 | $0.593 | $0.597 | $0.540 | $0.560 | 290 030 |
| Aug 19, 2019 | $0.546 | $0.610 | $0.541 | $0.593 | 140 989 |
| Aug 16, 2019 | $0.532 | $0.620 | $0.532 | $0.550 | 126 339 |
| Aug 15, 2019 | $0.548 | $0.570 | $0.520 | $0.532 | 86 328 |
| Aug 14, 2019 | $0.560 | $0.590 | $0.520 | $0.541 | 101 876 |
| Aug 13, 2019 | $0.547 | $0.610 | $0.480 | $0.570 | 237 116 |
| Aug 12, 2019 | $0.571 | $0.600 | $0.540 | $0.554 | 271 398 |
| Aug 09, 2019 | $0.600 | $0.645 | $0.490 | $0.600 | 981 086 |
| Aug 08, 2019 | $0.645 | $0.666 | $0.620 | $0.631 | 267 222 |
