NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2019 | $0.640 | $0.673 | $0.640 | $0.650 | 65 568 |
| Aug 06, 2019 | $0.663 | $0.700 | $0.603 | $0.647 | 188 398 |
| Aug 05, 2019 | $0.749 | $0.749 | $0.650 | $0.660 | 189 785 |
| Aug 02, 2019 | $0.721 | $0.795 | $0.711 | $0.730 | 107 695 |
| Aug 01, 2019 | $0.700 | $0.800 | $0.656 | $0.710 | 167 222 |
| Jul 31, 2019 | $0.770 | $0.81 | $0.701 | $0.721 | 97 704 |
| Jul 30, 2019 | $0.758 | $0.759 | $0.703 | $0.751 | 141 237 |
| Jul 29, 2019 | $0.750 | $0.80 | $0.742 | $0.750 | 94 540 |
| Jul 26, 2019 | $0.789 | $0.80 | $0.743 | $0.746 | 73 053 |
| Jul 25, 2019 | $0.743 | $0.765 | $0.743 | $0.743 | 200 448 |
| Jul 24, 2019 | $0.750 | $0.760 | $0.730 | $0.756 | 125 234 |
| Jul 23, 2019 | $0.780 | $0.81 | $0.736 | $0.760 | 180 559 |
| Jul 22, 2019 | $0.780 | $0.82 | $0.772 | $0.780 | 46 227 |
| Jul 19, 2019 | $0.790 | $0.80 | $0.770 | $0.776 | 109 807 |
| Jul 18, 2019 | $0.84 | $0.84 | $0.773 | $0.82 | 400 287 |
| Jul 17, 2019 | $0.86 | $0.86 | $0.83 | $0.84 | 152 432 |
| Jul 16, 2019 | $0.91 | $0.94 | $0.83 | $0.86 | 144 954 |
| Jul 15, 2019 | $0.92 | $0.92 | $0.87 | $0.89 | 181 892 |
| Jul 12, 2019 | $0.97 | $0.97 | $0.86 | $0.92 | 592 734 |
| Jul 11, 2019 | $0.88 | $0.98 | $0.86 | $0.98 | 603 429 |
| Jul 10, 2019 | $0.87 | $0.96 | $0.86 | $0.89 | 476 079 |
| Jul 09, 2019 | $0.89 | $0.89 | $0.84 | $0.86 | 171 861 |
| Jul 08, 2019 | $0.85 | $0.89 | $0.85 | $0.87 | 278 741 |
| Jul 05, 2019 | $0.87 | $0.89 | $0.81 | $0.86 | 126 515 |
| Jul 03, 2019 | $0.86 | $0.87 | $0.86 | $0.86 | 41 434 |
