NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2019 | $0.451 | $0.470 | $0.436 | $0.460 | 729 639 |
| Oct 16, 2019 | $0.490 | $0.510 | $0.445 | $0.453 | 510 960 |
| Oct 15, 2019 | $0.382 | $0.570 | $0.381 | $0.480 | 1 484 081 |
| Oct 14, 2019 | $0.382 | $0.396 | $0.370 | $0.386 | 195 281 |
| Oct 11, 2019 | $0.376 | $0.406 | $0.360 | $0.381 | 623 856 |
| Oct 10, 2019 | $0.405 | $0.410 | $0.351 | $0.378 | 711 740 |
| Oct 09, 2019 | $0.400 | $0.419 | $0.388 | $0.403 | 387 975 |
| Oct 08, 2019 | $0.381 | $0.418 | $0.365 | $0.383 | 509 357 |
| Oct 07, 2019 | $0.418 | $0.430 | $0.380 | $0.380 | 275 608 |
| Oct 04, 2019 | $0.450 | $0.455 | $0.401 | $0.407 | 389 024 |
| Oct 03, 2019 | $0.490 | $0.490 | $0.440 | $0.446 | 311 666 |
| Oct 02, 2019 | $0.530 | $0.530 | $0.481 | $0.490 | 224 492 |
| Oct 01, 2019 | $0.530 | $0.540 | $0.480 | $0.540 | 409 395 |
| Sep 30, 2019 | $0.488 | $0.539 | $0.470 | $0.523 | 353 611 |
| Sep 27, 2019 | $0.518 | $0.540 | $0.485 | $0.485 | 397 653 |
| Sep 26, 2019 | $0.550 | $0.557 | $0.492 | $0.519 | 155 953 |
| Sep 25, 2019 | $0.546 | $0.565 | $0.500 | $0.534 | 233 260 |
| Sep 24, 2019 | $0.531 | $0.550 | $0.520 | $0.541 | 123 356 |
| Sep 23, 2019 | $0.535 | $0.549 | $0.481 | $0.526 | 100 648 |
| Sep 20, 2019 | $0.553 | $0.553 | $0.480 | $0.550 | 258 966 |
| Sep 19, 2019 | $0.547 | $0.557 | $0.521 | $0.530 | 153 595 |
| Sep 18, 2019 | $0.590 | $0.608 | $0.520 | $0.553 | 354 064 |
| Sep 17, 2019 | $0.632 | $0.635 | $0.570 | $0.583 | 85 472 |
| Sep 16, 2019 | $0.625 | $0.643 | $0.560 | $0.640 | 213 298 |
| Sep 13, 2019 | $0.644 | $0.644 | $0.601 | $0.635 | 119 864 |
