NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2019 | $0.83 | $0.86 | $0.80 | $0.82 | 106 386 |
| Dec 27, 2019 | $0.86 | $0.87 | $0.80 | $0.82 | 59 189 |
| Dec 26, 2019 | $0.86 | $0.88 | $0.84 | $0.86 | 36 479 |
| Dec 24, 2019 | $0.86 | $0.89 | $0.85 | $0.87 | 67 772 |
| Dec 23, 2019 | $0.90 | $0.95 | $0.80 | $0.85 | 397 147 |
| Dec 20, 2019 | $0.85 | $0.95 | $0.85 | $0.95 | 177 078 |
| Dec 19, 2019 | $0.88 | $0.88 | $0.761 | $0.85 | 112 945 |
| Dec 18, 2019 | $0.91 | $0.93 | $0.85 | $0.88 | 955 127 |
| Dec 17, 2019 | $0.794 | $0.94 | $0.789 | $0.88 | 545 380 |
| Dec 16, 2019 | $0.790 | $0.790 | $0.751 | $0.789 | 102 132 |
| Dec 13, 2019 | $0.740 | $0.770 | $0.740 | $0.760 | 34 242 |
| Dec 12, 2019 | $0.755 | $0.755 | $0.730 | $0.740 | 43 263 |
| Dec 11, 2019 | $0.750 | $0.780 | $0.720 | $0.750 | 42 483 |
| Dec 10, 2019 | $0.751 | $0.789 | $0.701 | $0.750 | 78 474 |
| Dec 09, 2019 | $0.749 | $0.770 | $0.725 | $0.760 | 28 174 |
| Dec 06, 2019 | $0.710 | $0.770 | $0.710 | $0.750 | 80 138 |
| Dec 05, 2019 | $0.750 | $0.770 | $0.702 | $0.710 | 218 475 |
| Dec 04, 2019 | $0.752 | $0.778 | $0.750 | $0.750 | 116 510 |
| Dec 03, 2019 | $0.761 | $0.761 | $0.692 | $0.760 | 79 658 |
| Dec 02, 2019 | $0.780 | $0.789 | $0.750 | $0.750 | 39 412 |
| Nov 29, 2019 | $0.780 | $0.790 | $0.760 | $0.785 | 18 103 |
| Nov 27, 2019 | $0.787 | $0.790 | $0.745 | $0.770 | 43 925 |
| Nov 26, 2019 | $0.750 | $0.81 | $0.740 | $0.776 | 208 805 |
| Nov 25, 2019 | $0.757 | $0.759 | $0.730 | $0.750 | 67 613 |
| Nov 22, 2019 | $0.770 | $0.770 | $0.726 | $0.750 | 83 998 |
