NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2019 | $0.696 | $0.779 | $0.690 | $0.760 | 181 392 |
| Nov 20, 2019 | $0.730 | $0.730 | $0.620 | $0.690 | 320 963 |
| Nov 19, 2019 | $0.790 | $0.84 | $0.703 | $0.730 | 197 844 |
| Nov 18, 2019 | $0.81 | $0.85 | $0.750 | $0.770 | 327 673 |
| Nov 15, 2019 | $0.700 | $0.85 | $0.670 | $0.81 | 706 307 |
| Nov 14, 2019 | $0.620 | $0.760 | $0.610 | $0.669 | 198 460 |
| Nov 13, 2019 | $0.600 | $0.619 | $0.575 | $0.610 | 255 969 |
| Nov 12, 2019 | $0.620 | $0.660 | $0.561 | $0.640 | 311 534 |
| Nov 11, 2019 | $0.625 | $0.625 | $0.582 | $0.620 | 260 823 |
| Nov 08, 2019 | $0.610 | $0.648 | $0.601 | $0.625 | 296 126 |
| Nov 07, 2019 | $0.582 | $0.610 | $0.560 | $0.600 | 209 412 |
| Nov 06, 2019 | $0.625 | $0.625 | $0.541 | $0.588 | 129 114 |
| Nov 05, 2019 | $0.630 | $0.659 | $0.598 | $0.629 | 78 028 |
| Nov 04, 2019 | $0.632 | $0.650 | $0.600 | $0.640 | 83 419 |
| Nov 01, 2019 | $0.628 | $0.667 | $0.598 | $0.640 | 184 099 |
| Oct 31, 2019 | $0.637 | $0.660 | $0.570 | $0.634 | 241 424 |
| Oct 30, 2019 | $0.603 | $0.640 | $0.571 | $0.625 | 187 669 |
| Oct 29, 2019 | $0.598 | $0.640 | $0.531 | $0.595 | 191 189 |
| Oct 28, 2019 | $0.585 | $0.630 | $0.571 | $0.601 | 186 799 |
| Oct 25, 2019 | $0.581 | $0.600 | $0.580 | $0.600 | 86 516 |
| Oct 24, 2019 | $0.557 | $0.620 | $0.557 | $0.585 | 167 884 |
| Oct 23, 2019 | $0.579 | $0.610 | $0.540 | $0.560 | 222 562 |
| Oct 22, 2019 | $0.520 | $0.673 | $0.520 | $0.585 | 609 571 |
| Oct 21, 2019 | $0.514 | $0.560 | $0.510 | $0.530 | 304 013 |
| Oct 18, 2019 | $0.448 | $0.540 | $0.448 | $0.519 | 560 186 |
