NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2020 | $1.13 | $1.23 | $1.05 | $1.23 | 285 586 |
| Apr 16, 2020 | $1.16 | $1.16 | $0.92 | $1.15 | 257 915 |
| Apr 15, 2020 | $1.19 | $1.21 | $1.10 | $1.12 | 218 663 |
| Apr 14, 2020 | $1.09 | $1.23 | $1.04 | $1.16 | 304 914 |
| Apr 13, 2020 | $0.94 | $1.09 | $0.90 | $1.07 | 282 169 |
| Apr 09, 2020 | $0.90 | $0.94 | $0.90 | $0.94 | 58 705 |
| Apr 08, 2020 | $0.93 | $0.94 | $0.89 | $0.90 | 280 024 |
| Apr 07, 2020 | $0.85 | $0.93 | $0.85 | $0.87 | 153 949 |
| Apr 06, 2020 | $0.779 | $0.89 | $0.761 | $0.87 | 127 690 |
| Apr 03, 2020 | $0.82 | $0.82 | $0.760 | $0.780 | 502 624 |
| Apr 02, 2020 | $0.80 | $0.82 | $0.771 | $0.786 | 78 670 |
| Apr 01, 2020 | $0.86 | $0.86 | $0.784 | $0.81 | 96 161 |
| Mar 31, 2020 | $0.89 | $0.89 | $0.81 | $0.83 | 185 392 |
| Mar 30, 2020 | $0.89 | $0.95 | $0.798 | $0.84 | 197 840 |
| Mar 27, 2020 | $0.770 | $0.95 | $0.770 | $0.90 | 686 852 |
| Mar 26, 2020 | $0.729 | $0.758 | $0.720 | $0.739 | 111 964 |
| Mar 25, 2020 | $0.700 | $0.748 | $0.692 | $0.705 | 126 726 |
| Mar 24, 2020 | $0.740 | $0.740 | $0.695 | $0.700 | 80 228 |
| Mar 23, 2020 | $0.680 | $0.750 | $0.660 | $0.680 | 103 069 |
| Mar 20, 2020 | $0.695 | $0.740 | $0.685 | $0.705 | 131 439 |
| Mar 19, 2020 | $0.647 | $0.710 | $0.644 | $0.680 | 96 800 |
| Mar 18, 2020 | $0.680 | $0.688 | $0.550 | $0.640 | 136 734 |
| Mar 17, 2020 | $0.680 | $0.730 | $0.650 | $0.690 | 52 501 |
| Mar 16, 2020 | $0.564 | $0.740 | $0.531 | $0.740 | 354 285 |
| Mar 13, 2020 | $0.736 | $0.781 | $0.706 | $0.781 | 98 175 |
