NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | $0.762 | $0.82 | $0.725 | $0.82 | 170 078 |
| Mar 11, 2020 | $0.82 | $0.84 | $0.753 | $0.84 | 83 381 |
| Mar 10, 2020 | $0.85 | $0.85 | $0.790 | $0.80 | 33 893 |
| Mar 09, 2020 | $0.90 | $0.90 | $0.80 | $0.81 | 130 220 |
| Mar 06, 2020 | $0.95 | $0.98 | $0.87 | $0.91 | 126 524 |
| Mar 05, 2020 | $0.95 | $0.98 | $0.93 | $0.95 | 244 497 |
| Mar 04, 2020 | $0.90 | $0.95 | $0.89 | $0.95 | 200 101 |
| Mar 03, 2020 | $0.87 | $0.90 | $0.85 | $0.88 | 40 207 |
| Mar 02, 2020 | $0.85 | $0.88 | $0.82 | $0.87 | 112 077 |
| Feb 28, 2020 | $0.85 | $0.85 | $0.590 | $0.84 | 351 364 |
| Feb 27, 2020 | $0.92 | $0.92 | $0.85 | $0.86 | 75 863 |
| Feb 26, 2020 | $0.95 | $0.95 | $0.85 | $0.89 | 83 826 |
| Feb 25, 2020 | $0.93 | $0.94 | $0.89 | $0.94 | 91 833 |
| Feb 24, 2020 | $0.98 | $0.98 | $0.88 | $0.94 | 71 918 |
| Feb 21, 2020 | $0.87 | $0.95 | $0.85 | $0.95 | 225 879 |
| Feb 20, 2020 | $0.85 | $0.92 | $0.81 | $0.87 | 183 343 |
| Feb 19, 2020 | $0.83 | $0.87 | $0.82 | $0.83 | 156 692 |
| Feb 18, 2020 | $0.83 | $0.83 | $0.81 | $0.83 | 85 179 |
| Feb 14, 2020 | $0.84 | $0.85 | $0.782 | $0.84 | 84 331 |
| Feb 13, 2020 | $0.82 | $0.86 | $0.80 | $0.85 | 160 373 |
| Feb 12, 2020 | $0.765 | $0.83 | $0.765 | $0.82 | 338 429 |
| Feb 11, 2020 | $0.787 | $0.787 | $0.751 | $0.775 | 22 737 |
| Feb 10, 2020 | $0.749 | $0.788 | $0.736 | $0.786 | 33 322 |
| Feb 07, 2020 | $0.786 | $0.791 | $0.711 | $0.751 | 58 358 |
| Feb 06, 2020 | $0.790 | $0.796 | $0.760 | $0.769 | 28 885 |
