NASDAQ:VRML
Delisted
Vermillion Stock Price (Quote)
$4.11
-1.14 (-21.71%)
At Close: Jun 29, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.11 | $5.78 | Monday, 29th Jun 2020 VRML stock ended at $4.11. This is 21.71% less than the trading day before Friday, 26th Jun 2020. During the day the stock fluctuated 35.43% from a day low at $4.00 to a day high of $5.42. |
| 90 days | $0.760 | $5.78 | |
| 52 weeks | $0.351 | $5.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2020 | $5.40 | $5.42 | $4.00 | $4.11 | 2 250 465 |
| Jun 26, 2020 | $5.12 | $5.46 | $5.11 | $5.25 | 6 766 506 |
| Jun 25, 2020 | $4.90 | $5.27 | $4.87 | $5.00 | 938 251 |
| Jun 24, 2020 | $4.57 | $4.90 | $4.46 | $4.84 | 627 908 |
| Jun 23, 2020 | $4.54 | $4.74 | $4.49 | $4.61 | 489 926 |
| Jun 22, 2020 | $4.26 | $4.60 | $4.23 | $4.49 | 467 843 |
| Jun 19, 2020 | $4.32 | $4.38 | $3.96 | $4.34 | 1 103 065 |
| Jun 18, 2020 | $4.20 | $4.30 | $4.11 | $4.29 | 467 738 |
| Jun 17, 2020 | $4.37 | $4.37 | $4.11 | $4.21 | 291 655 |
| Jun 16, 2020 | $4.40 | $4.50 | $4.16 | $4.36 | 411 844 |
| Jun 15, 2020 | $4.14 | $4.67 | $4.04 | $4.38 | 652 858 |
| Jun 12, 2020 | $4.65 | $4.75 | $4.00 | $4.14 | 743 062 |
| Jun 11, 2020 | $3.97 | $4.25 | $3.65 | $4.00 | 1 317 053 |
| Jun 10, 2020 | $5.70 | $5.78 | $4.18 | $4.33 | 5 953 179 |
| Jun 09, 2020 | $3.84 | $4.51 | $3.82 | $4.49 | 1 369 098 |
| Jun 08, 2020 | $3.63 | $3.99 | $3.54 | $3.86 | 822 502 |
| Jun 05, 2020 | $3.20 | $3.80 | $3.20 | $3.60 | 1 279 297 |
| Jun 04, 2020 | $3.67 | $3.79 | $3.11 | $3.30 | 1 641 332 |
| Jun 03, 2020 | $3.67 | $4.22 | $3.50 | $3.75 | 1 374 099 |
| Jun 02, 2020 | $4.43 | $5.61 | $3.55 | $3.85 | 7 807 989 |
| Jun 01, 2020 | $3.29 | $4.42 | $3.27 | $4.14 | 2 521 196 |
| May 29, 2020 | $3.40 | $3.47 | $3.15 | $3.27 | 1 193 125 |
| May 28, 2020 | $2.85 | $3.34 | $2.84 | $3.25 | 943 024 |
| May 27, 2020 | $2.84 | $2.85 | $2.54 | $2.82 | 380 564 |
| May 26, 2020 | $2.75 | $2.79 | $2.55 | $2.73 | 313 000 |
