Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.33 $16.53 Thursday, 16th May 2024 VRNA stock ended at $13.36. This is 4.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.89% from a day low at $13.33 to a day high of $14.12.
90 days $13.33 $18.49
52 weeks $11.83 $23.07

Historical Verona Pharma plc prices

Date Open High Low Close Volume
Oct 25, 2017 $14.24 $14.25 $13.50 $13.50 13 006
Oct 24, 2017 $14.08 $14.42 $14.08 $14.33 3 105
Oct 23, 2017 $14.49 $14.49 $14.35 $14.49 2 710
Oct 20, 2017 $14.50 $14.50 $14.50 $14.50 150
Oct 19, 2017 $15.39 $15.85 $14.86 $14.91 4 293
Oct 18, 2017 $15.06 $15.08 $15.06 $15.08 354
Oct 17, 2017 $15.33 $15.33 $15.03 $15.03 2 130
Oct 16, 2017 $15.70 $16.44 $14.65 $14.66 23 154
Oct 13, 2017 $15.28 $15.99 $15.28 $15.71 1 661
Oct 12, 2017 $15.11 $15.54 $15.11 $15.54 3 131
Oct 11, 2017 $15.01 $15.26 $15.01 $15.16 4 612
Oct 10, 2017 $15.32 $15.32 $15.01 $15.01 3 352
Oct 09, 2017 $15.10 $15.30 $15.10 $15.30 1 400
Oct 06, 2017 $15.25 $15.52 $15.25 $15.28 2 462
Oct 05, 2017 $15.53 $15.78 $15.50 $15.75 10 912
Oct 04, 2017 $15.50 $15.50 $15.50 $15.50 1 427
Oct 03, 2017 $15.40 $15.50 $15.40 $15.50 3 000
Oct 02, 2017 $15.30 $15.70 $15.30 $15.70 3 457
Sep 29, 2017 $15.30 $15.36 $15.25 $15.35 1 500
Sep 28, 2017 $15.35 $15.35 $15.30 $15.30 876
Sep 27, 2017 $15.60 $15.80 $15.23 $15.24 4 054
Sep 26, 2017 $15.45 $15.45 $15.04 $15.04 1 647
Sep 25, 2017 $15.50 $15.59 $15.42 $15.42 2 015
Sep 22, 2017 $15.04 $15.38 $15.04 $15.38 4 371
Sep 21, 2017 $15.01 $15.03 $15.00 $15.03 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VRNA stock historical prices to predict future price movements?
Trend Analysis: Examine the VRNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VRNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verona Pharma plc

Verona Pharma plc Verona Pharma plc, a clinical stage biopharmaceutical company, focuses on development and commercialization of therapies for the treatment of respiratory diseases with unmet medical needs. The company's product candidate is ensifentrine, an inhaled and dual inhibitor of the phosphodiesterase (PDE) 3 and PDE4 enzymes that acts as both a bronchodilator and an anti-inflammatory agent in a single compound, which is in Phase 3 clinical trials for the ... VRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT