NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$15.47
+0.160 (+1.05%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.90 | $17.25 | Friday, 26th Apr 2024 VRNA stock ended at $15.47. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $15.25 to a day high of $15.60. |
90 days | $14.90 | $19.27 | |
52 weeks | $11.83 | $23.81 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $15.34 | $15.60 | $15.25 | $15.47 | 260 511 |
Apr 25, 2024 | $15.13 | $15.45 | $14.90 | $15.31 | 494 193 |
Apr 24, 2024 | $15.86 | $15.86 | $15.17 | $15.24 | 241 512 |
Apr 23, 2024 | $15.70 | $16.00 | $15.51 | $15.59 | 356 558 |
Apr 22, 2024 | $15.84 | $16.06 | $15.48 | $15.72 | 457 622 |
Apr 19, 2024 | $16.02 | $16.20 | $15.43 | $15.72 | 633 858 |
Apr 18, 2024 | $16.37 | $16.45 | $15.96 | $16.10 | 485 280 |
Apr 17, 2024 | $16.49 | $16.53 | $16.00 | $16.40 | 338 193 |
Apr 16, 2024 | $16.06 | $16.45 | $15.86 | $16.20 | 546 319 |
Apr 15, 2024 | $15.95 | $16.18 | $15.75 | $15.80 | 320 996 |
Apr 12, 2024 | $16.01 | $16.20 | $15.63 | $15.91 | 659 386 |
Apr 11, 2024 | $16.25 | $16.34 | $15.93 | $16.17 | 335 648 |
Apr 10, 2024 | $16.01 | $16.43 | $15.96 | $16.27 | 246 804 |
Apr 09, 2024 | $16.87 | $17.16 | $16.21 | $16.47 | 490 532 |
Apr 08, 2024 | $17.12 | $17.15 | $16.74 | $16.88 | 287 210 |
Apr 05, 2024 | $16.30 | $17.25 | $16.30 | $17.02 | 567 791 |
Apr 04, 2024 | $16.32 | $17.15 | $16.32 | $16.54 | 624 854 |
Apr 03, 2024 | $15.76 | $16.24 | $15.72 | $16.23 | 331 969 |
Apr 02, 2024 | $15.95 | $15.96 | $15.65 | $15.93 | 233 411 |
Apr 01, 2024 | $16.15 | $16.20 | $15.62 | $16.05 | 307 610 |
Mar 28, 2024 | $16.60 | $16.73 | $15.80 | $16.09 | 306 777 |
Mar 27, 2024 | $16.41 | $16.77 | $15.81 | $16.50 | 356 992 |
Mar 26, 2024 | $16.09 | $16.71 | $15.91 | $16.14 | 396 361 |
Mar 25, 2024 | $16.10 | $16.51 | $15.63 | $15.71 | 243 326 |
Mar 22, 2024 | $15.97 | $16.13 | $15.85 | $16.07 | 361 993 |