NASDAQ:VRNA
Verona Pharma plc Stock Price (Quote)
$15.22
-0.230 (-1.49%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.90 | $17.25 | Wednesday, 1st May 2024 VRNA stock ended at $15.22. This is 1.49% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.49% from a day low at $15.20 to a day high of $15.73. |
| 90 days | $14.90 | $19.10 | |
| 52 weeks | $11.83 | $23.81 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2017 | $13.50 | $13.60 | $13.50 | $13.52 | 4 128 |
| May 17, 2017 | $13.33 | $13.45 | $13.33 | $13.45 | 603 |
| May 16, 2017 | $13.49 | $13.52 | $13.49 | $13.51 | 2 479 |
| May 15, 2017 | $13.57 | $13.57 | $13.50 | $13.51 | 6 334 |
| May 12, 2017 | $13.50 | $13.73 | $13.50 | $13.50 | 2 404 |
| May 11, 2017 | $13.52 | $13.52 | $13.50 | $13.52 | 2 714 |
| May 10, 2017 | $13.51 | $13.73 | $13.50 | $13.52 | 8 352 |
| May 09, 2017 | $13.60 | $13.60 | $13.50 | $13.52 | 1 956 |
| May 08, 2017 | $13.50 | $13.60 | $13.50 | $13.50 | 4 054 |
| May 05, 2017 | $13.50 | $13.55 | $13.50 | $13.50 | 6 762 |
| May 04, 2017 | $13.63 | $13.63 | $13.50 | $13.52 | 7 428 |
| May 03, 2017 | $13.50 | $13.58 | $13.50 | $13.51 | 3 882 |
| May 02, 2017 | $13.52 | $13.53 | $13.50 | $13.50 | 11 901 |
| May 01, 2017 | $13.60 | $13.85 | $11.05 | $13.52 | 26 843 |
| Apr 28, 2017 | $13.50 | $13.56 | $13.50 | $13.50 | 37 531 |
| Apr 27, 2017 | $13.50 | $13.89 | $13.50 | $13.50 | 586 652 |
